- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.292,48 | 17:08 | +26,26 | +0,80% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.427,09 | 17:08 | +19,37 | +0,80% | - | - | 2.407,72 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,470 | 17:08 | -0,260 | -1,89% | 13,450 | 13,470 | 13,730 | 379.033,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,440 | 17:07 | -0,610 | -1,22% | 49,420 | 49,500 | 50,050 | 65.651,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 16:32 | -0,020 | -0,15% | 13,400 | 13,440 | 13,440 | 22.116,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,200 | 15:43 | +0,550 | +2,54% | 22,260 | 22,270 | 21,650 | 1.976,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,800 | 17:08 | -0,520 | -2,69% | 18,750 | 18,810 | 19,320 | 136.718,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,840 | 17:00 | +0,680 | +2,70% | 25,820 | 25,840 | 25,160 | 311.970,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,850 | 17:05 | +2,200 | +4,93% | 46,800 | 46,900 | 44,650 | 27.952,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,580 | 17:08 | -0,040 | -0,14% | 28,560 | 28,620 | 28,620 | 41.423,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,180 | 17:07 | +0,160 | +0,64% | 25,140 | 25,180 | 25,020 | 36.479,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,375 | 17:08 | -0,040 | -0,32% | 12,370 | 12,380 | 12,415 | 250.954,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,150 | 15:55 | +0,600 | +0,82% | 74,050 | 74,200 | 73,550 | 119,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,730 | 17:08 | -0,210 | -0,53% | 39,725 | 39,740 | 39,940 | 216.549,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,000 | 16:48 | +0,140 | +0,37% | 38,040 | 38,080 | 37,860 | 3.726,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,640 | 17:08 | +0,740 | +1,43% | 52,620 | 52,640 | 51,900 | 212.560,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,900 | 17:07 | +1,300 | +1,74% | 75,850 | 76,000 | 74,600 | 27.378,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,040 | 17:08 | +0,640 | +2,86% | 23,020 | 23,040 | 22,400 | 51.477,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 16:54 | +1,000 | +0,41% | 243,000 | 244,000 | 242,000 | 1.562,00 | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 17:08 | +0,660 | +1,45% | 45,980 | 46,020 | 45,360 | 27.214,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,100 | 66,500 | 64,800 | 31,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,100 | 17:06 | +2,300 | +2,35% | 100,000 | 100,200 | 97,800 | 55.798,00 | |
|
CANCOM SE O.N. | 541910 | 30,120 | 17:08 | +0,220 | +0,74% | 30,060 | 30,140 | 29,900 | 25.650,00 | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 16:50 | +0,280 | +1,73% | 16,440 | 16,480 | 16,180 | 15.868,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 17:08 | +0,090 | +0,42% | 21,750 | 21,760 | 21,660 | 2,80 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,480 | 17:05 | +1,120 | +2,92% | 39,480 | 39,560 | 38,360 | 33.711,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,645 | 17:06 | -0,120 | -1,23% | 9,635 | 9,670 | 9,765 | 3.767,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,145 | 17:08 | +0,710 | +2,26% | 32,140 | 32,145 | 31,435 | 1,73 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,700 | 09:45 | +2,150 | +2,67% | 83,450 | 83,550 | 80,550 | 299,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 16:59 | +0,300 | +0,45% | 66,800 | 66,950 | 66,650 | 30.632,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 171,120 | 17:08 | +0,400 | +0,23% | 171,120 | 171,140 | 170,720 | 339.886,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,700 | 17:07 | -2,600 | -0,91% | 281,400 | 281,700 | 284,300 | 55.617,00 | |