- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.338,68 | 13:49 | +46,94 | +1,43% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.461,14 | 13:49 | +34,60 | +1,43% | - | - | 2.426,54 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,480 | 13:49 | +4,260 | +13,22% | 36,475 | 36,490 | 32,220 | 10,03 Mio. | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 13:17 | +3,000 | +1,24% | 243,500 | 244,500 | 241,000 | 667,00 | |
|
SAP SE O.N. | 716460 | 172,380 | 13:49 | +0,900 | +0,52% | 172,360 | 172,400 | 171,480 | 271.675,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,560 | 13:46 | +0,620 | +2,70% | 23,560 | 23,580 | 22,940 | 84.584,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 67,100 | 67,400 | 66,300 | 20,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,700 | 13:49 | +0,500 | +1,06% | 47,600 | 47,750 | 47,200 | 26.846,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,800 | 13:43 | +0,450 | +0,54% | 83,750 | 83,850 | 83,350 | 5.369,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,840 | 13:45 | +0,400 | +0,81% | 49,820 | 49,940 | 49,440 | 35.756,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 13,780 | 13:48 | +0,290 | +2,15% | 13,770 | 13,790 | 13,490 | 125.634,00 | |
|
1+1 AG INH O.N. | 554550 | 16,680 | 13:47 | +0,280 | +1,71% | 16,680 | 16,720 | 16,400 | 39.902,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 13:40 | +0,120 | +0,48% | 25,220 | 25,260 | 25,120 | 32.478,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,730 | 13:49 | +0,105 | +0,26% | 39,725 | 39,740 | 39,625 | 92.062,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,200 | 75,400 | 74,150 | 20,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 13:43 | +0,050 | +0,07% | 66,850 | 67,000 | 66,900 | 25.476,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,635 | 13:49 | +0,030 | +0,31% | 9,630 | 9,640 | 9,605 | 523.374,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,420 | 13:43 | ±0,000 | ±0,00% | 39,400 | 39,500 | 39,420 | 13.180,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,220 | 13:49 | -0,020 | -0,09% | 22,210 | 22,240 | 22,240 | 361.357,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 13:48 | -0,060 | -0,45% | 13,320 | 13,360 | 13,380 | 26.560,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 13:40 | -0,060 | -0,21% | 28,520 | 28,560 | 28,600 | 15.601,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,660 | 13:48 | -0,080 | -0,31% | 25,620 | 25,660 | 25,740 | 297.114,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 13:49 | -0,090 | -0,41% | 21,650 | 21,660 | 21,740 | 2,16 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 18,800 | 13:38 | -0,200 | -1,05% | 18,790 | 18,840 | 19,000 | 36.972,00 | |
|
CANCOM SE O.N. | 541910 | 29,640 | 13:48 | -0,340 | -1,13% | 29,620 | 29,680 | 29,980 | 15.705,00 | |
|
BECHTLE AG O.N. | 515870 | 45,380 | 13:49 | -0,400 | -0,87% | 45,340 | 45,400 | 45,780 | 49.055,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,200 | 13:44 | -0,500 | -0,66% | 75,150 | 75,250 | 75,700 | 9.159,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,660 | 13:27 | -0,600 | -1,57% | 38,080 | 38,120 | 38,260 | 2.480,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,760 | 13:48 | -0,705 | -5,66% | 11,735 | 11,765 | 12,465 | 1,74 Mio. | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,850 | 13:39 | -1,150 | -1,15% | 98,800 | 98,850 | 100,000 | 57.332,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,800 | 13:48 | -2,300 | -0,82% | 279,600 | 279,900 | 282,100 | 29.704,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,160 | 13:49 | -2,300 | -4,38% | 50,160 | 50,180 | 52,460 | 656.394,00 | |