- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.339,85 | 13:01 | +48,11 | +1,46% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.462,01 | 13:01 | +35,47 | +1,46% | - | - | 2.426,54 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,800 | 12:59 | -2,300 | -0,82% | 0,000 | 0,000 | 282,100 | 26.061,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 12:28 | +4,000 | +1,66% | 243,500 | 245,000 | 241,000 | 648,00 | |
|
SAP SE O.N. | 716460 | 172,400 | 12:59 | +0,920 | +0,54% | 0,000 | 0,000 | 171,480 | 224.331,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,250 | 12:59 | -0,750 | -0,75% | 0,000 | 0,000 | 100,000 | 52.218,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,200 | 12:49 | +0,850 | +1,02% | 0,000 | 0,000 | 83,350 | 4.467,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,600 | 12:51 | -0,100 | -0,13% | 0,000 | 0,000 | 75,700 | 8.154,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 0,000 | 0,000 | 74,150 | 20,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,900 | 12:53 | ±0,000 | ±0,00% | 0,000 | 0,000 | 66,900 | 8.639,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,900 | 67,400 | 66,300 | 20,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,320 | 12:59 | -2,140 | -4,08% | 0,000 | 0,000 | 52,460 | 621.016,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,940 | 12:48 | +0,500 | +1,01% | 0,000 | 0,000 | 49,440 | 34.748,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,650 | 12:56 | +0,450 | +0,95% | 0,000 | 0,000 | 47,200 | 25.326,00 | |
|
BECHTLE AG O.N. | 515870 | 46,120 | 12:59 | +0,340 | +0,74% | 0,000 | 0,000 | 45,780 | 18.625,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,700 | 12:58 | +0,075 | +0,19% | 0,000 | 0,000 | 39,625 | 76.144,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,500 | 12:50 | +0,080 | +0,20% | 39,340 | 39,520 | 39,420 | 12.735,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,760 | 12:55 | -0,500 | -1,31% | 0,000 | 0,000 | 38,260 | 2.470,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,360 | 13:00 | +4,140 | +12,85% | 0,000 | 0,000 | 32,220 | 8,97 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,700 | 12:50 | -0,280 | -0,93% | 0,000 | 0,000 | 29,980 | 8.291,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,560 | 12:56 | -0,040 | -0,14% | 0,000 | 0,000 | 28,600 | 14.893,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,600 | 12:57 | -0,140 | -0,54% | 0,000 | 0,000 | 25,740 | 278.089,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 12:48 | +0,200 | +0,80% | 0,000 | 0,000 | 25,120 | 31.204,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,500 | 12:55 | +0,560 | +2,44% | 0,000 | 0,000 | 22,940 | 78.891,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,400 | 12:58 | +0,160 | +0,72% | 0,000 | 0,000 | 22,240 | 304.868,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,620 | 12:59 | -0,120 | -0,55% | 0,000 | 0,000 | 21,740 | 1,93 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 18,780 | 12:48 | -0,220 | -1,16% | 0,000 | 0,000 | 19,000 | 31.059,00 | |
|
1+1 AG INH O.N. | 554550 | 16,760 | 12:55 | +0,360 | +2,20% | 0,000 | 0,000 | 16,400 | 38.769,00 | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 12:58 | +0,250 | +1,85% | 0,000 | 0,000 | 13,490 | 102.159,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 12:55 | -0,020 | -0,15% | 0,000 | 0,000 | 13,380 | 26.178,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,805 | 12:59 | -0,660 | -5,29% | 0,000 | 0,000 | 12,465 | 1,68 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,680 | 12:58 | +0,075 | +0,78% | 0,000 | 0,000 | 9,605 | 490.791,00 | |