- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.337,35 | 14:55 | +45,61 | +1,39% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.459,98 | 14:55 | +33,44 | +1,38% | - | - | 2.426,54 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,955 | 14:55 | +3,735 | +11,59% | 35,935 | 35,955 | 32,220 | 11,52 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 14:53 | -0,040 | -0,18% | 21,700 | 21,710 | 21,740 | 2,63 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,715 | 14:53 | -0,750 | -6,02% | 11,695 | 11,720 | 12,465 | 1,83 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,600 | 14:55 | -1,860 | -3,55% | 50,560 | 50,620 | 52,460 | 717.899,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,520 | 14:55 | -0,085 | -0,88% | 9,510 | 9,525 | 9,605 | 644.088,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,260 | 14:55 | +0,020 | +0,09% | 22,240 | 22,260 | 22,240 | 409.159,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,700 | 14:54 | -0,040 | -0,16% | 25,700 | 25,720 | 25,740 | 384.825,00 | |
|
SAP SE O.N. | 716460 | 173,240 | 14:55 | +1,760 | +1,03% | 173,220 | 173,260 | 171,480 | 312.998,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 13,700 | 14:52 | +0,210 | +1,56% | 13,690 | 13,720 | 13,490 | 155.969,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,715 | 14:54 | +0,090 | +0,23% | 39,705 | 39,725 | 39,625 | 108.718,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,380 | 14:54 | +0,440 | +1,92% | 23,340 | 23,380 | 22,940 | 100.785,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,850 | 14:52 | -1,150 | -1,15% | 98,700 | 98,800 | 100,000 | 65.510,00 | |
|
BECHTLE AG O.N. | 515870 | 45,680 | 14:54 | -0,100 | -0,22% | 45,680 | 45,700 | 45,780 | 58.548,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,870 | 14:47 | -0,130 | -0,68% | 18,830 | 18,870 | 19,000 | 43.441,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,840 | 14:54 | +0,400 | +0,81% | 49,740 | 49,840 | 49,440 | 43.304,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,120 | 14:55 | ±0,000 | ±0,00% | 25,100 | 25,140 | 25,120 | 42.727,00 | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 14:52 | +0,200 | +1,22% | 16,560 | 16,600 | 16,400 | 41.894,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,900 | 14:55 | -2,200 | -0,78% | 279,500 | 279,800 | 282,100 | 31.662,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 14:51 | +0,050 | +0,07% | 66,950 | 67,050 | 66,900 | 30.276,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,650 | 14:47 | +0,450 | +0,95% | 47,550 | 47,700 | 47,200 | 28.735,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 14:16 | -0,060 | -0,45% | 13,300 | 13,320 | 13,380 | 28.148,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 14:50 | -0,280 | -0,93% | 29,660 | 29,760 | 29,980 | 22.784,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,680 | 14:46 | +0,080 | +0,28% | 28,700 | 28,740 | 28,600 | 19.011,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,420 | 14:49 | ±0,000 | ±0,00% | 39,380 | 39,420 | 39,420 | 15.034,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 14:55 | -0,550 | -0,73% | 75,000 | 75,200 | 75,700 | 10.293,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,150 | 14:55 | +0,800 | +0,96% | 84,150 | 84,200 | 83,350 | 7.422,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,660 | 14:38 | -0,600 | -1,57% | 37,560 | 37,640 | 38,260 | 2.870,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 14:52 | +3,500 | +1,45% | 244,000 | 244,500 | 241,000 | 698,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 67,100 | 67,300 | 66,300 | 20,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,000 | 76,250 | 74,150 | 20,00 | |