- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.286,28 | 13:01 | +20,06 | +0,61% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.422,52 | 13:01 | +14,80 | +0,61% | - | - | 2.407,72 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,740 | 12:58 | +0,010 | +0,07% | 0,000 | 0,000 | 13,730 | 208.115,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,830 | 12:57 | +0,070 | +0,72% | 0,000 | 0,000 | 9,760 | 807.308,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,000 | 12:56 | -1,300 | -0,46% | 0,000 | 0,000 | 284,300 | 22.931,00 |  |
|
DT.TELEKOM AG NA | 555750 | 21,800 | 12:58 | +0,140 | +0,65% | 0,000 | 0,000 | 21,660 | 1,48 Mio. | |
|
SAP SE O.N. | 716460 | 171,000 | 12:59 | +0,280 | +0,16% | 0,000 | 0,000 | 170,720 | 161.315,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,865 | 12:59 | +0,430 | +1,37% | 0,000 | 0,000 | 31,435 | 680.010,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 12:59 | +0,300 | +1,34% | 0,000 | 0,000 | 22,400 | 16.737,00 | |
|
BECHTLE AG O.N. | 515870 | 45,520 | 12:57 | +0,160 | +0,35% | 0,000 | 0,000 | 45,360 | 12.746,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,750 | 12:56 | +1,950 | +1,99% | 0,000 | 0,000 | 97,800 | 25.975,00 | |
|
CANCOM SE O.N. | 541910 | 29,580 | 12:47 | -0,320 | -1,07% | 0,000 | 0,000 | 29,900 | 13.397,00 | |
|
1+1 AG INH O.N. | 554550 | 16,340 | 12:57 | +0,160 | +0,99% | 0,000 | 0,000 | 16,180 | 6.358,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,200 | 12:56 | +0,840 | +2,19% | 0,000 | 0,000 | 38,360 | 10.058,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,800 | 12:44 | -0,450 | -0,54% | 0,000 | 0,000 | 83,250 | 6.556,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,550 | 12:59 | -0,100 | -0,15% | 0,000 | 0,000 | 66,650 | 14.921,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,660 | 12:54 | -0,390 | -0,78% | 0,000 | 0,000 | 50,050 | 36.123,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,150 | 12:58 | +0,290 | +1,33% | 0,000 | 0,000 | 21,860 | 140.099,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,980 | 12:59 | -0,340 | -1,76% | 0,000 | 0,000 | 19,320 | 88.964,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,820 | 12:58 | +0,660 | +2,62% | 0,000 | 0,000 | 25,160 | 177.895,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,000 | 12:41 | +1,350 | +3,02% | 0,000 | 0,000 | 44,650 | 11.929,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,700 | 12:56 | +1,100 | +1,47% | 0,000 | 0,000 | 74,600 | 12.904,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,540 | 12:59 | +0,640 | +1,23% | 0,000 | 0,000 | 51,900 | 83.160,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 12:51 | +0,220 | +0,88% | 0,000 | 0,000 | 25,020 | 18.644,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,410 | 12:52 | -0,005 | -0,04% | 0,000 | 0,000 | 12,415 | 80.028,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 12:59 | -0,140 | -0,49% | 0,000 | 0,000 | 28,620 | 14.258,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 0,000 | 0,000 | 37,860 | 1.974,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 0,000 | 0,000 | 73,550 | 49,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,865 | 12:53 | -0,075 | -0,19% | 0,000 | 0,000 | 39,940 | 73.324,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 12:26 | ±0,000 | ±0,00% | 13,440 | 13,460 | 13,440 | 6.709,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,100 | 66,500 | 64,800 | 31,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 12:32 | -0,500 | -0,21% | 240,500 | 242,000 | 242,000 | 444,00 | |