- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.453,02 | 16:28 | +30,25 | +0,88% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.540,60 | 16:28 | +22,26 | +0,88% | - | - | 2.518,34 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,440 | 16:28 | +0,170 | +1,66% | 10,440 | 10,450 | 10,270 | 1,12 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,710 | 16:27 | +0,060 | +0,51% | 11,705 | 11,720 | 11,650 | 363.129,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 16:24 | -0,020 | -0,14% | 14,680 | 14,720 | 14,700 | 16.031,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,900 | 16:24 | -0,220 | -1,45% | 14,900 | 14,920 | 15,120 | 790.850,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 16:26 | -0,040 | -0,23% | 17,520 | 17,580 | 17,600 | 29.224,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,560 | 16:22 | +0,250 | +1,29% | 19,560 | 19,590 | 19,310 | 83.266,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,140 | 16:27 | +0,130 | +0,59% | 22,130 | 22,140 | 22,010 | 3,80 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,640 | 16:27 | +1,030 | +4,56% | 23,630 | 23,660 | 22,610 | 701.886,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,300 | 16:21 | +0,100 | +0,43% | 23,260 | 23,320 | 23,200 | 78.850,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,860 | 16:23 | -0,140 | -0,58% | 23,860 | 23,880 | 24,000 | 273.780,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,360 | 16:26 | +0,480 | +1,79% | 27,320 | 27,380 | 26,880 | 35.639,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 16:28 | +0,100 | +0,35% | 28,300 | 28,380 | 28,240 | 42.712,00 | |
|
CANCOM SE O.N. | 541910 | 31,780 | 16:27 | +0,200 | +0,63% | 31,800 | 31,860 | 31,580 | 91.146,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,785 | 16:28 | +0,585 | +1,57% | 37,775 | 37,780 | 37,200 | 1,29 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 16:01 | +0,280 | +0,73% | 38,600 | 38,640 | 38,240 | 2.247,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,970 | 16:28 | +0,430 | +1,04% | 41,960 | 41,980 | 41,540 | 177.069,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,980 | 16:28 | +1,720 | +3,89% | 45,900 | 46,000 | 44,260 | 135.553,00 | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 16:28 | +0,300 | +0,66% | 46,000 | 46,040 | 45,720 | 52.442,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,000 | 16:28 | +1,150 | +2,31% | 50,900 | 51,100 | 49,850 | 58.071,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,340 | 16:28 | -1,760 | -3,51% | 48,300 | 48,380 | 50,100 | 94.290,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,300 | 16:28 | +0,220 | +0,41% | 53,280 | 53,300 | 53,080 | 241.321,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 16:20 | -0,100 | -0,15% | 67,750 | 67,850 | 67,850 | 13.926,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,000 | 16:26 | +1,600 | +2,21% | 74,000 | 74,100 | 72,400 | 27.705,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 73,800 | 74,200 | 73,700 | 600,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,100 | 16:28 | +2,050 | +2,41% | 87,050 | 87,150 | 85,050 | 35.245,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,250 | 88,500 | 86,450 | 265,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,800 | 16:28 | +0,550 | +0,57% | 96,700 | 96,800 | 96,250 | 72.996,00 | |
|
SAP SE O.N. | 716460 | 175,520 | 16:28 | +0,840 | +0,48% | 175,500 | 175,540 | 174,680 | 349.270,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 251,000 | 16:25 | +5,000 | +2,03% | 250,500 | 252,000 | 246,000 | 1.728,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,100 | 16:28 | +2,600 | +0,90% | 292,100 | 292,300 | 289,500 | 53.286,00 | |