BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.890,79 03.05. +349,25 +1,99% - - 17.890,79 0,00
Zscaler A2JF28 177,110 03.05. / 23:30 +0,740 +0,42% 178,000 179,200 177,110 1.025,00
Xcel Energy 855009 54,250 03.05. / 23:03 +0,460 +0,86% 53,800 54,740 54,250 3,00
Workday A1J39P 255,780 03.05. / 23:30 +4,930 +1,97% 253,000 253,750 255,780 1.190,00
Warner Bros Discovery A3DJQZ 7,970 03.05. / 23:29 ±0,000 ±0,00% 8,030 8,050 7,970 15.102,00  
Walgreens Boots Alliance A12HJF 17,810 03.05. / 23:29 +0,280 +1,60% 17,840 17,930 17,810 10.626,00
Vertex Pharmaceuticals 882807 401,080 03.05. / 23:09 +0,920 +0,23% 401,000 403,900 401,080 78,00
Verisk Analytics A0YA2M 237,330 03.05. / 23:03 +3,570 +1,53% 94,940 250,000 237,330 6,00
Trade Desk (The) A2ARCV 88,590 03.05. / 23:30 +0,470 +0,53% 88,900 89,140 88,590 3.091,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 178,910 03.05. / 23:03 +3,110 +1,77% 178,500 180,000 178,910 337,00
Tesla A1CX3T 181,140 03.05. / 23:31 +1,130 +0,63% 182,450 182,540 181,190 402.361,00
Take-Two Interactive Software 914508 145,880 03.05. / 23:09 +2,810 +1,96% 141,800 146,750 145,880 553,00
T-Mobile US A1T7LU 164,600 03.05. / 22:13 -0,340 -0,21% 164,340 165,960 164,600 12,00
Synopsys 883703 536,940 03.05. / 23:17 +13,560 +2,59% 539,000 545,000 536,940 131,00
Starbucks Corp 884437 73,110 03.05. / 23:29 -1,820 -2,43% 73,740 73,880 73,110 67.890,00
Sirius XM Holdings A1W8XE 3,120 03.05. / 23:29 +0,070 +2,30% 3,150 3,160 3,120 28.860,00
Ross Stores 870053 130,840 03.05. / 22:26 +3,160 +2,47% 124,480 139,770 130,840 20,00
Roper Technologies 883563 517,210 03.05. / 23:03 +6,390 +1,25% 509,500 554,000 517,210 1,07 Mio.
Regeneron Pharmaceuticals 881535 957,000 03.05. / 23:11 +19,390 +2,07% 931,670 961,990 957,000 13,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 179,640 03.05. / 23:28 -0,460 -0,26% 180,720 180,990 179,640 15.373,00
PepsiCo 851995 176,150 03.05. / 22:40 +0,700 +0,40% 176,040 176,350 176,150 287,00
PDD Holdings A2JRK6 140,180 03.05. / 23:19 +2,645 +1,92% 141,510 141,560 140,180 37.770,00
PayPal Holdings A14R7U 65,700 03.05. / 23:30 -1,300 -1,94% 65,790 65,840 65,700 38.502,00
Paychex 868284 120,100 03.05. / 23:30 +1,650 +1,39% 119,120 124,000 120,100 1,54 Mio.
Palo Alto Networks A1JZ0Q 296,210 03.05. / 23:22 +0,890 +0,30% 296,600 297,500 296,210 2.574,00
PACCAR 861114 104,790 03.05. / 22:51 -1,685 -1,58% 103,010 108,690 104,790 11,00
ON Semiconductor Corp 930124 70,370 03.05. / 23:22 +0,340 +0,49% 70,350 71,000 70,370 732,00
Old Dominion Freight Line 923655 185,060 03.05. / 23:07 +1,660 +0,91% 181,000 200,000 185,060 1,64 Mio.
O'Reilly Automotive A1H5JY 1.012,950 03.05. / 23:05 +6,720 +0,67% 1.009,000 1.077,200 1.012,950 27,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 257,850 03.05. / 23:03 +3,590 +1,41% 245,500 264,870 257,850 343,00
NVIDIA Corp 918422 887,890 03.05. / 23:31 +29,660 +3,46% 892,800 893,300 887,890 238.448,00
Netflix 552484 579,340 03.05. / 23:31 +14,190 +2,51% 579,600 580,470 579,340 6.461,00
Monster Beverage Corp A14U5Z 55,000 03.05. / 23:05 +1,610 +3,02% 54,000 55,610 55,000 21,00
MongoDB A2DYB1 362,850 03.05. / 23:09 -0,320 -0,09% 363,110 375,000 362,850 102,00  
Mondelez International A1J4U0 69,890 03.05. / 23:12 -0,610 -0,87% 69,320 70,000 69,890 125,00
Moderna A2N9D9 125,000 03.05. / 23:19 -0,590 -0,47% 124,380 125,220 125,000 2.677,00
Microsoft Corp 870747 406,660 03.05. / 23:29 +8,960 +2,25% 408,150 408,320 406,660 39.684,00
Micron Technology 869020 114,700 03.05. / 23:25 +2,355 +2,10% 117,640 117,750 114,700 101.343,00
Microchip Technology 886105 91,360 03.05. / 23:08 +1,900 +2,12% 88,740 92,850 91,360 571,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 451,960 03.05. / 23:31 +10,370 +2,35% 455,200 455,370 451,960 48.170,00
MercadoLibre A0MYNP 1.630,560 03.05. / 23:29 +124,570 +8,27% 1.633,000 1.642,000 1.630,560 104,00
Marvell Technology A3CNLD 68,510 03.05. / 23:22 +1,870 +2,80% 68,750 69,370 68,510 4.302,00
Marriott International 913070 234,590 03.05. / 23:09 -0,970 -0,41% 228,760 240,070 234,590 2,00
lululemon athletica A0MXBY 355,150 03.05. / 23:30 +4,350 +1,24% 355,900 358,800 355,150 2.307,00
Lam Research Corp 869686 908,530 03.05. / 23:17 +24,850 +2,81% 871,290 914,230 908,530 191,00
Kraft Heinz Company (The) A14TU4 36,350 03.05. / 23:29 -0,370 -1,01% 36,420 36,600 36,350 1.079,00
KLA Corp 865884 696,590 03.05. / 23:21 +14,540 +2,13% 663,000 709,000 696,590 67,00
Keurig Dr Pepper A2JQPZ 33,830 03.05. / 23:03 +0,270 +0,80% 33,440 34,000 33,830 23,00
Intuitive Surgical 888024 381,360 03.05. / 23:03 +3,710 +0,98% 382,000 385,100 381,360 53,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 629,270 03.05. / 23:03 +15,230 +2,48% 604,650 642,670 629,270 117,00
Intel Corp 855681 30,900 03.05. / 23:31 +0,390 +1,28% 31,000 31,020 30,900 103.495,00
Illumina 927079 117,930 03.05. / 23:10 -6,060 -4,89% 118,230 119,560 117,930 54,00
IDEXX Laboratories 888210 480,600 03.05. / 23:03 +4,780 +1,00% 467,000 504,000 480,600 547.954,00
Honeywell International 870153 195,810 03.05. / 22:59 +2,170 +1,12% 195,030 196,740 195,810 168,00
GlobalFoundries A3C6AF 49,270 03.05. / 23:02 +0,990 +2,05% 48,600 49,970 49,270 931,00
Gilead Sciences 885823 64,780 03.05. / 23:29 -0,550 -0,84% 64,810 64,990 64,780 930,00
GE HealthCare Technologies A3D3G6 79,470 03.05. / 23:03 +1,640 +2,11% 79,500 80,250 79,470 487,00
Fortinet A0YEFE 58,880 03.05. / 23:29 -6,320 -9,69% 59,150 59,280 58,880 11.905,00
Fastenal Company 887891 68,430 03.05. / 23:07 +0,340 +0,50% 66,830 70,700 68,430 1.356,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,410 03.05. / 22:52 -0,480 -1,27% 37,030 37,800 37,410 6,77 Mio.
Electronic Arts 878372 129,560 03.05. / 23:03 +1,070 +0,83% 129,500 130,320 129,560 99,00
DoorDash A2QHEA 113,810 03.05. / 23:30 -0,500 -0,44% 113,000 115,000 113,810 1.034,00
Dollar Tree A0NFQC 120,730 03.05. / 23:17 +0,950 +0,79% 118,320 122,200 120,730 1,47 Mio.
Diamondback Energy A1J6Y4 201,500 03.05. / 23:02 +3,870 +1,96% 195,000 202,970 201,500 263,00
DexCom A0D9T1 128,370 03.05. / 23:03 +1,720 +1,36% 128,000 129,250 128,370 9,00
Datadog A2PSFR 124,270 03.05. / 23:28 -1,190 -0,95% 124,510 124,800 124,270 4.596,00
CSX Corp 865857 33,850 03.05. / 22:26 +0,280 +0,83% 33,950 34,000 33,850 106,00
CrowdStrike Holdings A2PK2R 310,210 03.05. / 23:31 +6,670 +2,20% 307,700 309,000 310,210 6.206,00
Costco Wholesale Corp 888351 743,900 03.05. / 23:17 +11,460 +1,56% 745,780 749,440 743,900 840,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 91,230 03.05. / 22:26 +1,470 +1,64% 89,530 93,170 91,230 6,00
Copart 893807 55,200 03.05. / 23:17 +0,800 +1,47% 53,310 55,550 55,200 5,29 Mio.
Constellation Energy Corp A3DCXB 194,860 03.05. / 23:03 +8,680 +4,66% 196,000 197,740 194,860 1.183,00
Comcast Corp 157484 38,690 03.05. / 23:29 +0,315 +0,82% 38,500 38,700 38,690 1.629,00
Cognizant Technology Solutions 915272 66,250 03.05. / 22:26 -0,020 -0,03% 65,600 68,400 66,250 110,00  
Coca-Cola Europacific Partners A2AJ8Q 71,810 03.05. / 23:07 +0,280 +0,39% 71,820 72,110 71,810 1.171,00
Cisco Systems 878841 47,120 03.05. / 23:29 +0,330 +0,71% 47,200 47,280 47,120 5.346,00
Cintas Corp 880205 674,040 03.05. / 23:03 +11,750 +1,77% 675,000 700,000 674,040 9,00
Charter Communications A2AJX9 265,930 03.05. / 22:54 +3,930 +1,50% 265,000 266,650 265,930 865.841,00
CDW Corp A1W0KL 219,560 03.05. / 23:03 +1,150 +0,53% 210,250 230,000 219,560 805.670,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 281,630 03.05. / 23:07 +5,190 +1,88% 283,000 285,000 281,630 250,00
Broadcom A2JG9Z 1.278,110 03.05. / 23:28 +39,540 +3,19% 1.280,500 1.288,100 1.278,110 2.316,00
Booking Holdings A2JEXP 3.577,380 03.05. / 23:03 +104,470 +3,01% 3.583,000 3.670,000 3.577,380 84,00
Biogen 789617 217,510 03.05. / 22:46 +4,000 +1,87% 217,690 219,550 217,510 111,00
Baker Hughes Company A2DUAY 31,920 03.05. / 23:02 -0,010 -0,03% 31,950 32,400 31,920 2.391,00  
Automatic Data Processing 850347 241,890 03.05. / 23:28 -0,140 -0,06% 238,000 242,100 241,890 81,00  
Autodesk 869964 215,190 03.05. / 22:40 +5,240 +2,50% 215,350 220,000 215,190 113,00
Atlassian Corp A3DUN5 183,520 03.05. / 23:05 -0,030 -0,02% 182,650 188,610 183,520 421,00  
AstraZeneca PLC 886715 76,350 03.05. / 23:29 +0,570 +0,75% 75,610 75,720 76,350 30.876,00
ASML Holding NV A1J85V 901,630 03.05. / 23:28 +31,350 +3,60% 908,240 908,970 901,630 2.524,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 204,090 03.05. / 23:26 +6,250 +3,16% 204,090 205,700 204,090 1.976,00
Apple 865985 183,380 03.05. / 23:31 +10,330 +5,97% 182,600 182,650 183,380 464.152,00
ANSYS 901492 319,520 03.05. / 23:17 +4,990 +1,59% 320,000 344,630 319,520 14,00
Analog Devices 862485 199,630 03.05. / 23:03 +3,140 +1,60% 195,310 203,960 199,630 57,00
Amgen 867900 311,290 03.05. / 23:27 +32,950 +11,84% 310,000 311,110 311,290 2.062,00
American Electric Power Compan 850222 88,600 03.05. / 23:20 +0,350 +0,40% 87,850 89,300 88,600 218,00
Amazon.com 906866 186,210 03.05. / 23:30 +1,515 +0,82% 186,010 186,100 186,210 76.501,00
Alphabet A14Y6F 167,240 03.05. / 23:27 +0,590 +0,35% 167,330 167,430 167,240 47.363,00
Alphabet A14Y6H 168,990 03.05. / 23:28 +0,550 +0,33% 169,070 169,150 168,990 34.239,00
Airbnb A2QG35 159,710 03.05. / 23:30 +1,380 +0,87% 161,010 161,750 159,710 5.707,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 150,600 03.05. / 23:30 +4,420 +3,02% 153,460 153,680 150,600 256.595,00
Adobe 871981 486,180 03.05. / 23:20 +9,610 +2,02% 487,680 488,500 486,180 1.724,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH