BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.093,57 22:21 +202,77 +1,13% - - 17.890,79 0,00
Booking Holdings A2JEXP 3.600,110 22:00 +22,730 +0,64% 3.592,690 3.610,000 3.577,380 309.810,00
MercadoLibre A0MYNP 1.653,850 22:00 +23,290 +1,43% 1.637,000 1.652,000 1.630,560 566.009,00
Broadcom A2JG9Z 1.310,310 22:00 +32,200 +2,52% 1.309,000 1.310,320 1.278,110 1,62 Mio.
O'Reilly Automotive A1H5JY 1.016,090 22:00 +3,140 +0,31% 1.016,090 1.016,480 1.012,950 346.536,00
Regeneron Pharmaceuticals 881535 958,640 22:00 +1,640 +0,17% 957,280 959,090 957,000 342.432,00
Lam Research Corp 869686 924,670 22:00 +16,140 +1,78% 914,670 930,000 908,530 439.856,00
ASML Holding NV A1J85V 916,920 22:00 +15,290 +1,70% 912,530 916,900 901,630 609.183,00
NVIDIA Corp 918422 921,610 22:00 +33,720 +3,80% 920,300 920,700 887,890 35,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 756,450 22:00 +12,550 +1,69% 753,010 756,500 743,900 1,77 Mio.
KLA Corp 865884 718,630 22:00 +22,040 +3,16% 710,570 720,000 696,590 617.399,00
Cintas Corp 880205 685,900 22:00 +11,860 +1,76% 630,000 685,990 674,040 342.299,00
Intuit 886053 634,640 22:00 +5,370 +0,85% 631,000 634,750 629,270 799.969,00
Netflix 552484 597,140 22:00 +17,800 +3,07% 596,970 597,720 579,340 3,30 Mio.
Synopsys 883703 545,610 22:00 +8,670 +1,61% 533,570 547,870 536,940 573.096,00
Roper Technologies 883563 515,540 22:00 -1,670 -0,32% 515,150 554,000 517,210 629.848,00
Adobe 871981 493,750 22:00 +7,570 +1,56% 490,500 494,190 486,180 1,85 Mio.
IDEXX Laboratories 888210 476,880 22:00 -3,720 -0,77% 475,010 494,000 480,600 235.045,00
Meta Platforms A1JWVX 465,770 22:00 +13,810 +3,06% 465,500 465,600 451,960 14,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 413,540 22:00 +6,880 +1,69% 413,620 413,710 406,660 16,35 Mio.
Vertex Pharmaceuticals 882807 402,500 22:00 +1,420 +0,35% 405,000 407,980 401,080 1,45 Mio.
Intuitive Surgical 888024 383,050 22:00 +1,690 +0,44% 380,000 385,000 381,360 851.274,00
MongoDB A2DYB1 365,540 22:00 +2,690 +0,74% 365,750 368,900 362,850 906.839,00
lululemon athletica A0MXBY 350,250 22:00 -4,900 -1,38% 349,150 351,840 355,150 1,14 Mio.
ANSYS 901492 321,570 22:00 +2,050 +0,64% 317,050 326,020 319,520 317.780,00
Amgen 867900 299,550 22:00 -11,740 -3,77% 299,250 299,400 311,290 4,17 Mio.
CrowdStrike Holdings A2PK2R 317,810 22:00 +7,600 +2,45% 317,000 317,650 310,210 2,89 Mio.
Palo Alto Networks A1JZ0Q 300,570 22:00 +4,360 +1,47% 298,510 300,490 296,210 2,84 Mio.
Cadence Design Systems 873567 285,190 22:00 +3,560 +1,26% 284,650 287,000 281,630 882.665,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 271,470 22:00 +5,540 +2,08% 260,000 271,370 265,930 2,17 Mio.
NXP Semiconductors NV A1C5WJ 259,630 22:00 +1,780 +0,69% 257,630 259,880 257,850 2,20 Mio.
Workday A1J39P 250,000 22:00 -5,780 -2,26% 249,910 250,110 255,780 2,61 Mio.
Automatic Data Processing 850347 242,730 22:00 +0,840 +0,35% 241,530 244,000 241,890 809.561,00
Verisk Analytics A0YA2M 241,990 22:00 +4,660 +1,96% 241,840 241,860 237,330 743.205,00
Marriott International 913070 236,820 22:00 +2,230 +0,95% 224,480 237,550 234,590 1,07 Mio.
CDW Corp A1W0KL 221,820 22:00 +2,260 +1,03% 221,650 221,850 219,560 658.566,00
Biogen 789617 221,410 22:00 +3,900 +1,79% 221,410 222,000 217,510 1,06 Mio.
Autodesk 869964 216,700 22:00 +1,510 +0,70% 209,000 216,490 215,190 1,27 Mio.
Applied Materials 865177 208,860 22:00 +4,770 +2,34% 207,100 209,340 204,090 3,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 204,190 22:00 +2,690 +1,33% 203,800 204,200 201,500 1,28 Mio.
Analog Devices 862485 203,380 22:00 +3,750 +1,88% 200,500 202,300 199,630 1,48 Mio.
Honeywell International 870153 195,000 22:00 -0,810 -0,41% 193,600 194,900 195,810 1,83 Mio.
Constellation Energy Corp A3DCXB 197,700 22:00 +2,840 +1,46% 197,630 197,710 194,860 2,71 Mio.
Amazon.com 906866 188,660 22:00 +2,450 +1,32% 188,350 188,430 186,210 31,33 Mio.
Old Dominion Freight Line 923655 180,180 22:00 -4,880 -2,64% 178,500 180,060 185,060 2,07 Mio.
Atlassian Corp A3DUN5 181,770 22:00 -1,750 -0,95% 175,000 184,200 183,520 1,44 Mio.
Apple 865985 181,700 22:00 -1,680 -0,92% 181,720 181,750 183,380 70,92 Mio.
Tesla A1CX3T 184,760 22:00 +3,570 +1,97% 184,600 184,650 181,190 84,02 Mio.
QUALCOMM 883121 181,850 22:00 +2,210 +1,23% 181,600 182,000 179,640 6,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 181,810 22:00 +2,900 +1,62% 180,950 181,480 178,910 3,25 Mio.
Zscaler A2JF28 178,140 22:00 +1,030 +0,58% 177,800 178,200 177,110 1,20 Mio.
PepsiCo 851995 175,810 22:00 -0,340 -0,19% 175,120 175,990 176,150 2,49 Mio.
Alphabet A14Y6H 169,830 22:00 +0,840 +0,50% 169,620 169,700 168,990 15,09 Mio.
Alphabet A14Y6F 168,100 22:00 +0,860 +0,51% 167,860 167,890 167,240 21,29 Mio.
T-Mobile US A1T7LU 162,380 22:00 -2,220 -1,35% 161,750 163,000 164,600 5,40 Mio.
Airbnb A2QG35 162,000 22:00 +2,290 +1,43% 161,000 162,150 159,710 2,89 Mio.
Advanced Micro Devices 863186 155,790 22:00 +5,190 +3,45% 155,480 155,570 150,600 42,79 Mio.
Take-Two Interactive Software 914508 148,370 22:00 +2,490 +1,71% 147,500 148,380 145,880 864.344,00
PDD Holdings A2JRK6 138,640 22:00 -1,540 -1,10% 138,600 139,700 140,180 7,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,480 22:00 +1,640 +1,25% 132,470 132,480 130,840 2,48 Mio.
Electronic Arts 878372 130,580 22:00 +1,020 +0,79% 130,560 130,630 129,560 1,36 Mio.
DexCom A0D9T1 129,650 22:00 +1,280 +1,00% 127,640 132,150 128,370 1,04 Mio.
Moderna A2N9D9 122,140 22:00 -2,860 -2,29% 121,800 121,900 125,000 3,68 Mio.
Datadog A2PSFR 126,960 22:00 +2,690 +2,16% 127,200 127,490 124,270 5,35 Mio.
Dollar Tree A0NFQC 120,160 22:00 -0,570 -0,47% 120,000 120,400 120,730 1,45 Mio.
Paychex 868284 120,630 22:00 +0,530 +0,44% 119,120 121,000 120,100 830.027,00
Illumina 927079 118,950 22:00 +1,020 +0,86% 117,250 119,100 117,930 1,61 Mio.
Micron Technology 869020 120,170 22:00 +5,470 +4,77% 120,120 120,170 114,700 20,71 Mio.
DoorDash A2QHEA 117,590 22:00 +3,780 +3,32% 117,430 118,200 113,810 3,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,170 22:00 +0,380 +0,36% 102,100 110,000 104,790 2,27 Mio.
Microchip Technology 886105 93,760 22:00 +2,400 +2,63% 88,310 89,000 91,360 7,04 Mio.
CoStar Group 922134 91,300 22:00 +0,070 +0,08% 89,980 92,500 91,230 1,25 Mio.  
American Electric Power Compan 850222 88,810 22:00 +0,210 +0,24% 88,000 88,700 88,600 1,88 Mio.
Trade Desk (The) A2ARCV 91,440 22:00 +2,850 +3,22% 91,020 91,150 88,590 3,15 Mio.
GE HealthCare Technologies A3D3G6 79,800 22:00 +0,330 +0,42% 78,550 79,800 79,470 2,34 Mio.
AstraZeneca PLC 886715 75,780 22:00 -0,570 -0,75% 75,770 75,780 76,350 4,97 Mio.
Starbucks Corp 884437 72,900 22:00 -0,210 -0,29% 72,930 72,940 73,110 18,39 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,360 22:00 -0,450 -0,63% 71,360 85,000 71,810 920.747,00
ON Semiconductor Corp 930124 69,670 22:00 -0,700 -0,99% 69,410 69,750 70,370 5,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 69,920 22:00 +0,030 +0,04% 69,920 70,150 69,890 4,78 Mio.  
Marvell Technology A3CNLD 69,870 22:00 +1,360 +1,99% 69,210 69,870 68,510 4,83 Mio.
Fastenal Company 887891 66,730 22:00 -1,700 -2,48% 66,740 66,740 68,430 4,66 Mio.
Cognizant Technology Solutions 915272 66,420 22:00 +0,170 +0,26% 66,060 66,900 66,250 2,30 Mio.
PayPal Holdings A14R7U 65,610 22:00 -0,090 -0,14% 65,580 65,620 65,700 10,53 Mio.
Gilead Sciences 885823 65,550 22:00 +0,770 +1,19% 65,280 65,480 64,780 5,94 Mio.
Fortinet A0YEFE 58,810 22:00 -0,070 -0,12% 58,830 58,990 58,880 14,41 Mio.  
Copart 893807 55,740 22:00 +0,540 +0,98% 55,730 55,770 55,200 3,21 Mio.
Monster Beverage Corp A14U5Z 54,220 22:00 -0,780 -1,42% 54,220 55,250 55,000 10,02 Mio.
Xcel Energy 855009 54,380 22:00 +0,130 +0,24% 54,360 54,370 54,250 3,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,800 22:00 +0,530 +1,08% 49,730 50,200 49,270 1,76 Mio.
Cisco Systems 878841 47,095 22:00 -0,025 -0,05% 47,060 47,110 47,120 11,61 Mio.  
Comcast Corp 157484 38,490 22:00 -0,200 -0,52% 38,480 38,690 38,690 30,81 Mio.
Exelon Corp 852011 37,540 22:00 +0,130 +0,35% 37,540 37,770 37,410 4,87 Mio.
Kraft Heinz Company (The) A14TU4 35,740 22:00 -0,610 -1,68% 35,680 35,730 36,350 7,22 Mio.
CSX Corp 865857 33,670 22:00 -0,180 -0,53% 33,660 33,670 33,850 7,62 Mio.
Keurig Dr Pepper A2JQPZ 33,560 22:00 -0,270 -0,80% 33,020 33,900 33,830 5,15 Mio.
Baker Hughes Company A2DUAY 31,990 22:00 +0,070 +0,22% 32,000 32,260 31,920 2,57 Mio.
Intel Corp 855681 30,990 22:00 +0,090 +0,29% 30,960 30,970 30,900 28,01 Mio.
Walgreens Boots Alliance A12HJF 17,260 22:00 -0,550 -3,09% 17,270 17,280 17,810 11,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,960 22:00 -0,010 -0,13% 7,950 7,960 7,970 29,56 Mio.
Sirius XM Holdings A1W8XE 3,175 22:00 +0,055 +1,76% 3,170 3,180 3,120 10,82 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH