| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.430,04 |
17:58 |
-1,47 |
-0,00% |
- |
- |
39.431,51 |
117,60 Mio. |
 |
|
Salesforce |
A0B87V |
276,290 |
17:53 |
-1,230 |
-0,44% |
276,250 |
276,340 |
277,520 |
1,11 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,020 |
17:53 |
+0,440 |
+0,20% |
216,970 |
217,090 |
216,580 |
153.486,00 |
 |
|
VISA |
A0NC7B |
276,020 |
17:53 |
-3,370 |
-1,21% |
275,960 |
276,020 |
279,390 |
3,75 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,130 |
17:53 |
-1,160 |
-0,90% |
128,120 |
128,140 |
129,290 |
1,86 Mio. |
|
|
Dow |
A2PFRC |
59,735 |
17:53 |
+0,375 |
+0,63% |
59,730 |
59,740 |
59,360 |
881.393,00 |
|
|
American Express Company |
850226 |
240,375 |
17:53 |
+1,725 |
+0,72% |
240,320 |
240,430 |
238,650 |
837.333,00 |
|
|
Boeing Company |
850471 |
183,320 |
17:53 |
+4,880 |
+2,73% |
183,310 |
183,360 |
178,440 |
2,05 Mio. |
|
|
Caterpillar |
850598 |
359,476 |
17:53 |
+2,796 |
+0,78% |
359,350 |
359,520 |
356,680 |
546.967,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,600 |
17:53 |
+1,870 |
+0,94% |
200,580 |
200,620 |
198,730 |
3,02 Mio. |
|
|
Coca-Cola Company |
850663 |
62,910 |
17:53 |
-0,670 |
-1,05% |
62,910 |
62,920 |
63,580 |
3,76 Mio. |
|
|
International Business Machine |
851399 |
166,780 |
17:53 |
-0,780 |
-0,47% |
166,780 |
166,820 |
167,560 |
662.959,00 |
|
|
3M Company |
851745 |
100,190 |
17:53 |
+0,560 |
+0,56% |
100,170 |
100,210 |
99,630 |
1,13 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,150 |
17:53 |
-1,720 |
-1,04% |
164,150 |
164,170 |
165,870 |
2,04 Mio. |
|
|
Chevron Corp |
852552 |
163,970 |
17:53 |
-0,560 |
-0,34% |
163,970 |
164,000 |
164,530 |
1,88 Mio. |
|
|
Johnson & Johnson |
853260 |
150,920 |
17:53 |
-0,300 |
-0,20% |
150,910 |
150,940 |
151,220 |
3,83 Mio. |
|
|
Intel Corp |
855681 |
30,870 |
17:53 |
+0,360 |
+1,18% |
30,870 |
30,880 |
30,510 |
14,40 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,360 |
17:53 |
-0,470 |
-0,44% |
105,360 |
105,370 |
105,830 |
3,73 Mio. |
|
|
McDonald's Corp |
856958 |
269,395 |
17:53 |
-1,925 |
-0,71% |
269,340 |
269,440 |
271,320 |
911.295,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,620 |
17:53 |
-0,790 |
-1,31% |
59,620 |
59,630 |
60,410 |
6,39 Mio. |
|
|
Apple |
865985 |
186,860 |
17:53 |
+0,580 |
+0,31% |
186,860 |
186,870 |
186,280 |
21,50 Mio. |
|
|
Home Depot |
866953 |
337,610 |
17:53 |
-3,350 |
-0,98% |
337,550 |
337,670 |
340,960 |
2,79 Mio. |
|
|
Nike |
866993 |
93,420 |
17:53 |
+0,700 |
+0,75% |
93,410 |
93,430 |
92,720 |
2,74 Mio. |
|
|
Amgen |
867900 |
309,130 |
17:53 |
+0,680 |
+0,22% |
309,040 |
309,230 |
308,450 |
542.974,00 |
|
|
Verizon Communications |
868402 |
40,525 |
17:53 |
-0,015 |
-0,04% |
40,520 |
40,530 |
40,540 |
4,94 Mio. |
|
|
Unitedhealth Group |
869561 |
508,615 |
17:53 |
-3,125 |
-0,61% |
508,460 |
508,770 |
511,740 |
834.042,00 |
|
|
Honeywell International |
870153 |
203,470 |
17:53 |
-0,330 |
-0,16% |
203,450 |
203,490 |
203,800 |
573.688,00 |
|
|
Microsoft Corp |
870747 |
413,010 |
17:53 |
-0,710 |
-0,17% |
413,000 |
413,020 |
413,720 |
5,01 Mio. |
|
|
Cisco Systems |
878841 |
48,470 |
17:53 |
-0,210 |
-0,43% |
48,460 |
48,470 |
48,680 |
5,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,730 |
17:53 |
-1,840 |
-0,99% |
184,720 |
184,740 |
186,570 |
16,78 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,170 |
17:53 |
+7,610 |
+1,68% |
461,100 |
461,250 |
453,560 |
861.659,00 |
|
