| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.424,56 |
18:11 |
-6,95 |
-0,02% |
- |
- |
39.431,51 |
123,44 Mio. |
|
|
3M Company |
851745 |
100,040 |
18:06 |
+0,410 |
+0,41% |
100,030 |
100,050 |
99,630 |
1,23 Mio. |
|
|
Amazon.com |
906866 |
185,180 |
18:06 |
-1,390 |
-0,74% |
185,170 |
185,200 |
186,570 |
17,47 Mio. |
|
|
American Express Company |
850226 |
240,635 |
18:06 |
+1,985 |
+0,83% |
240,590 |
240,650 |
238,650 |
871.248,00 |
|
|
Amgen |
867900 |
309,460 |
18:06 |
+1,010 |
+0,33% |
309,310 |
309,470 |
308,450 |
581.406,00 |
|
|
Apple |
865985 |
186,825 |
18:06 |
+0,545 |
+0,29% |
186,820 |
186,830 |
186,280 |
22,31 Mio. |
|
|
Boeing Company |
850471 |
182,135 |
18:06 |
+3,695 |
+2,07% |
182,100 |
182,170 |
178,440 |
2,22 Mio. |
|
|
Caterpillar |
850598 |
358,950 |
18:06 |
+2,270 |
+0,64% |
358,930 |
359,030 |
356,680 |
570.811,00 |
|
|
Chevron Corp |
852552 |
163,730 |
18:06 |
-0,800 |
-0,49% |
163,700 |
163,730 |
164,530 |
1,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,430 |
18:06 |
-0,250 |
-0,51% |
48,420 |
48,430 |
48,680 |
5,74 Mio. |
|
|
Coca-Cola Company |
850663 |
62,930 |
18:06 |
-0,650 |
-1,02% |
62,920 |
62,930 |
63,580 |
4,11 Mio. |
|
|
Dow |
A2PFRC |
59,695 |
18:06 |
+0,335 |
+0,56% |
59,690 |
59,700 |
59,360 |
931.957,00 |
|
|
Goldman Sachs Group |
920332 |
460,490 |
18:06 |
+6,930 |
+1,53% |
460,410 |
460,570 |
453,560 |
888.733,00 |
|
|
Home Depot |
866953 |
337,612 |
18:06 |
-3,348 |
-0,98% |
337,610 |
337,790 |
340,960 |
2,90 Mio. |
|
|
Honeywell International |
870153 |
203,250 |
18:06 |
-0,550 |
-0,27% |
203,230 |
203,280 |
203,800 |
601.200,00 |
|
|
International Business Machine |
851399 |
166,845 |
18:06 |
-0,715 |
-0,43% |
166,820 |
166,870 |
167,560 |
729.323,00 |
|
|
Intel Corp |
855681 |
30,918 |
18:06 |
+0,408 |
+1,34% |
30,910 |
30,920 |
30,510 |
15,35 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,440 |
18:06 |
+1,710 |
+0,86% |
200,430 |
200,460 |
198,730 |
3,24 Mio. |
|
|
Johnson & Johnson |
853260 |
150,890 |
18:06 |
-0,330 |
-0,22% |
150,880 |
150,900 |
151,220 |
3,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,170 |
18:06 |
-2,150 |
-0,79% |
269,130 |
269,200 |
271,320 |
1,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,070 |
18:06 |
-1,220 |
-0,94% |
128,060 |
128,080 |
129,290 |
1,95 Mio. |
|
|
Microsoft Corp |
870747 |
413,010 |
18:06 |
-0,710 |
-0,17% |
412,990 |
413,030 |
413,720 |
5,23 Mio. |
|
|
Nike |
866993 |
93,350 |
18:06 |
+0,630 |
+0,68% |
93,340 |
93,360 |
92,720 |
2,89 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,220 |
18:06 |
-1,650 |
-0,99% |
164,210 |
164,230 |
165,870 |
2,11 Mio. |
|
|
Salesforce |
A0B87V |
276,110 |
18:06 |
-1,410 |
-0,51% |
276,010 |
276,150 |
277,520 |
1,17 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,120 |
18:05 |
+0,540 |
+0,25% |
217,060 |
217,180 |
216,580 |
164.847,00 |
|
|
Unitedhealth Group |
869561 |
510,060 |
18:06 |
-1,680 |
-0,33% |
509,700 |
510,060 |
511,740 |
919.222,00 |
|
|
Verizon Communications |
868402 |
40,555 |
18:06 |
+0,015 |
+0,04% |
40,550 |
40,560 |
40,540 |
5,66 Mio. |
|
|
VISA |
A0NC7B |
275,595 |
18:06 |
-3,795 |
-1,36% |
275,550 |
275,640 |
279,390 |
3,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,715 |
18:06 |
-0,695 |
-1,15% |
59,710 |
59,720 |
60,410 |
6,69 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,315 |
18:06 |
-0,515 |
-0,49% |
105,310 |
105,320 |
105,830 |
3,98 Mio. |
|