BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.424,56 18:11 -6,95 -0,02% - - 39.431,51 123,44 Mio.
3M Company 851745 100,040 18:06 +0,410 +0,41% 100,030 100,050 99,630 1,23 Mio.
Amazon.com 906866 185,180 18:06 -1,390 -0,74% 185,170 185,200 186,570 17,47 Mio.
American Express Company 850226 240,635 18:06 +1,985 +0,83% 240,590 240,650 238,650 871.248,00
Amgen 867900 309,460 18:06 +1,010 +0,33% 309,310 309,470 308,450 581.406,00
Apple 865985 186,825 18:06 +0,545 +0,29% 186,820 186,830 186,280 22,31 Mio.
Boeing Company 850471 182,135 18:06 +3,695 +2,07% 182,100 182,170 178,440 2,22 Mio.
Caterpillar 850598 358,950 18:06 +2,270 +0,64% 358,930 359,030 356,680 570.811,00
Chevron Corp 852552 163,730 18:06 -0,800 -0,49% 163,700 163,730 164,530 1,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,430 18:06 -0,250 -0,51% 48,420 48,430 48,680 5,74 Mio.
Coca-Cola Company 850663 62,930 18:06 -0,650 -1,02% 62,920 62,930 63,580 4,11 Mio.
Dow A2PFRC 59,695 18:06 +0,335 +0,56% 59,690 59,700 59,360 931.957,00
Goldman Sachs Group 920332 460,490 18:06 +6,930 +1,53% 460,410 460,570 453,560 888.733,00
Home Depot 866953 337,612 18:06 -3,348 -0,98% 337,610 337,790 340,960 2,90 Mio.
Honeywell International 870153 203,250 18:06 -0,550 -0,27% 203,230 203,280 203,800 601.200,00
International Business Machine 851399 166,845 18:06 -0,715 -0,43% 166,820 166,870 167,560 729.323,00
Intel Corp 855681 30,918 18:06 +0,408 +1,34% 30,910 30,920 30,510 15,35 Mio.
JPMorgan Chase & Co 850628 200,440 18:06 +1,710 +0,86% 200,430 200,460 198,730 3,24 Mio.
Johnson & Johnson 853260 150,890 18:06 -0,330 -0,22% 150,880 150,900 151,220 3,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 269,170 18:06 -2,150 -0,79% 269,130 269,200 271,320 1,01 Mio.
Merck & Co A0YD8Q 128,070 18:06 -1,220 -0,94% 128,060 128,080 129,290 1,95 Mio.
Microsoft Corp 870747 413,010 18:06 -0,710 -0,17% 412,990 413,030 413,720 5,23 Mio.
Nike 866993 93,350 18:06 +0,630 +0,68% 93,340 93,360 92,720 2,89 Mio.
Procter & Gamble Company 852062 164,220 18:06 -1,650 -0,99% 164,210 164,230 165,870 2,11 Mio.
Salesforce A0B87V 276,110 18:06 -1,410 -0,51% 276,010 276,150 277,520 1,17 Mio.
Travelers Companies (The) A0MLX4 217,120 18:05 +0,540 +0,25% 217,060 217,180 216,580 164.847,00
Unitedhealth Group 869561 510,060 18:06 -1,680 -0,33% 509,700 510,060 511,740 919.222,00
Verizon Communications 868402 40,555 18:06 +0,015 +0,04% 40,550 40,560 40,540 5,66 Mio.  
VISA A0NC7B 275,595 18:06 -3,795 -1,36% 275,550 275,640 279,390 3,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,715 18:06 -0,695 -1,15% 59,710 59,720 60,410 6,69 Mio.
Walt Disney Company (The) 855686 105,315 18:06 -0,515 -0,49% 105,310 105,320 105,830 3,98 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH