| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.483,75 |
16:35 |
+52,24 |
+0,13% |
- |
- |
39.431,51 |
70,35 Mio. |
 |
|
VISA |
A0NC7B |
275,110 |
16:30 |
-4,280 |
-1,53% |
275,100 |
275,200 |
279,390 |
1,95 Mio. |
 |
|
Amazon.com |
906866 |
184,862 |
16:30 |
-1,707 |
-0,92% |
184,860 |
184,870 |
186,570 |
9,90 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,320 |
16:30 |
-0,970 |
-0,75% |
128,310 |
128,340 |
129,290 |
821.092,00 |
|
|
Procter & Gamble Company |
852062 |
164,750 |
16:30 |
-1,120 |
-0,68% |
164,740 |
164,760 |
165,870 |
1,07 Mio. |
|
|
Chevron Corp |
852552 |
163,520 |
16:30 |
-1,010 |
-0,61% |
163,500 |
163,530 |
164,530 |
1,04 Mio. |
|
|
Coca-Cola Company |
850663 |
63,200 |
16:30 |
-0,380 |
-0,60% |
63,190 |
63,200 |
63,580 |
1,84 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,204 |
16:30 |
-0,625 |
-0,59% |
105,200 |
105,230 |
105,830 |
2,17 Mio. |
|
|
Walmart |
860853 |
60,060 |
16:30 |
-0,350 |
-0,58% |
60,050 |
60,060 |
60,410 |
3,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
339,234 |
16:30 |
-1,725 |
-0,51% |
339,030 |
339,280 |
340,960 |
1,73 Mio. |
|
|
McDonald's Corp |
856958 |
270,120 |
16:30 |
-1,200 |
-0,44% |
270,060 |
270,220 |
271,320 |
486.111,00 |
|
|
Cisco Systems |
878841 |
48,585 |
16:30 |
-0,095 |
-0,20% |
48,580 |
48,590 |
48,680 |
2,69 Mio. |
|
|
Verizon Communications |
868402 |
40,555 |
16:30 |
+0,015 |
+0,04% |
40,550 |
40,560 |
40,540 |
2,76 Mio. |
|
|
International Business Machine |
851399 |
167,750 |
16:30 |
+0,190 |
+0,11% |
167,730 |
167,790 |
167,560 |
317.478,00 |
|
|
Unitedhealth Group |
869561 |
512,680 |
16:30 |
+0,940 |
+0,18% |
512,420 |
512,730 |
511,740 |
470.383,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,100 |
16:30 |
+0,520 |
+0,24% |
217,020 |
217,200 |
216,580 |
85.273,00 |
|
|
Honeywell International |
870153 |
204,355 |
16:30 |
+0,555 |
+0,27% |
204,280 |
204,400 |
203,800 |
309.581,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,315 |
16:30 |
+0,585 |
+0,29% |
199,300 |
199,330 |
198,730 |
1,31 Mio. |
|
|
Salesforce |
A0B87V |
278,340 |
16:30 |
+0,820 |
+0,30% |
278,270 |
278,500 |
277,520 |
704.629,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
151,720 |
16:30 |
+0,500 |
+0,33% |
151,710 |
151,740 |
151,220 |
3,16 Mio. |
|
|
Apple |
865985 |
187,020 |
16:30 |
+0,740 |
+0,40% |
187,010 |
187,020 |
186,280 |
14,84 Mio. |
|
|
Microsoft Corp |
870747 |
415,440 |
16:30 |
+1,720 |
+0,42% |
415,440 |
415,490 |
413,720 |
3,31 Mio. |
|
|
Dow |
A2PFRC |
59,660 |
16:30 |
+0,300 |
+0,51% |
59,650 |
59,670 |
59,360 |
505.330,00 |
|
|
Amgen |
867900 |
310,430 |
16:30 |
+1,980 |
+0,64% |
310,250 |
310,660 |
308,450 |
234.997,00 |
|
|
American Express Company |
850226 |
240,409 |
16:30 |
+1,759 |
+0,74% |
240,400 |
240,530 |
238,650 |
352.681,00 |
|
|
Nike |
866993 |
93,404 |
16:30 |
+0,684 |
+0,74% |
93,390 |
93,410 |
92,720 |
1,76 Mio. |
|
|
Caterpillar |
850598 |
359,530 |
16:30 |
+2,850 |
+0,80% |
359,410 |
359,650 |
356,680 |
322.676,00 |
|
|
Intel Corp |
855681 |
30,780 |
16:30 |
+0,270 |
+0,88% |
30,770 |
30,780 |
30,510 |
7,98 Mio. |
|
|
3M Company |
851745 |
100,750 |
16:30 |
+1,120 |
+1,12% |
100,740 |
100,770 |
99,630 |
666.166,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,780 |
16:30 |
+6,220 |
+1,37% |
459,590 |
459,790 |
453,560 |
445.667,00 |
|
|
Boeing Company |
850471 |
181,684 |
16:30 |
+3,244 |
+1,82% |
181,650 |
181,710 |
178,440 |
962.354,00 |
|
