BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.408,49 19:42 -23,02 -0,06% - - 39.431,51 156,16 Mio.
Travelers Companies (The) A0MLX4 216,930 19:37 +0,350 +0,16% 216,840 217,020 216,580 238.514,00
Amgen 867900 309,360 19:37 +0,910 +0,29% 309,290 309,430 308,450 767.395,00
Caterpillar 850598 357,490 19:37 +0,810 +0,23% 357,440 357,570 356,680 771.458,00
Honeywell International 870153 203,430 19:37 -0,370 -0,18% 203,430 203,470 203,800 900.735,00
American Express Company 850226 240,470 19:37 +1,820 +0,76% 240,410 240,510 238,650 1,10 Mio.
International Business Machine 851399 166,800 19:37 -0,760 -0,45% 166,770 166,820 167,560 1,22 Mio.
Dow A2PFRC 59,605 19:37 +0,245 +0,41% 59,600 59,610 59,360 1,27 Mio.
Goldman Sachs Group 920332 458,530 19:37 +4,970 +1,10% 458,490 458,630 453,560 1,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 511,810 19:37 +0,070 +0,01% 511,500 511,930 511,740 1,42 Mio.  
McDonald's Corp 856958 269,150 19:37 -2,170 -0,80% 269,110 269,180 271,320 1,50 Mio.
Salesforce A0B87V 275,480 19:37 -2,040 -0,74% 275,430 275,500 277,520 1,51 Mio.
3M Company 851745 99,900 19:36 +0,270 +0,27% 99,890 99,910 99,630 1,56 Mio.
Chevron Corp 852552 163,280 19:37 -1,250 -0,76% 163,270 163,280 164,530 2,48 Mio.
Merck & Co A0YD8Q 128,430 19:37 -0,860 -0,67% 128,430 128,440 129,290 2,62 Mio.
Procter & Gamble Company 852062 164,710 19:37 -1,160 -0,70% 164,700 164,720 165,870 2,79 Mio.
Boeing Company 850471 180,510 19:37 +2,070 +1,16% 180,450 180,530 178,440 2,98 Mio.
Home Depot 866953 338,177 19:37 -2,782 -0,82% 338,140 338,260 340,960 3,57 Mio.
Nike 866993 93,010 19:37 +0,290 +0,31% 93,010 93,020 92,720 3,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 200,025 19:37 +1,295 +0,65% 200,020 200,030 198,730 4,29 Mio.
Johnson & Johnson 853260 150,877 19:37 -0,343 -0,23% 150,860 150,880 151,220 4,41 Mio.
VISA A0NC7B 274,945 19:37 -4,445 -1,59% 274,920 274,970 279,390 4,96 Mio.
Walt Disney Company (The) 855686 105,410 19:37 -0,420 -0,40% 105,390 105,410 105,830 5,19 Mio.
Coca-Cola Company 850663 62,805 19:37 -0,775 -1,22% 62,800 62,810 63,580 5,54 Mio.
Microsoft Corp 870747 413,660 19:37 -0,060 -0,01% 413,640 413,680 413,720 7,07 Mio.  
Verizon Communications 868402 40,545 19:37 +0,005 +0,01% 40,540 40,550 40,540 7,08 Mio.  
Cisco Systems 878841 48,560 19:37 -0,120 -0,25% 48,550 48,560 48,680 7,57 Mio.
Walmart 860853 59,485 19:37 -0,925 -1,53% 59,480 59,490 60,410 8,79 Mio.
Intel Corp 855681 30,865 19:37 +0,355 +1,16% 30,860 30,870 30,510 18,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 186,430 19:37 -0,140 -0,08% 186,420 186,440 186,570 22,15 Mio.  
Apple 865985 186,710 19:37 +0,430 +0,23% 186,700 186,710 186,280 26,80 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH