| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.408,49 |
19:42 |
-23,02 |
-0,06% |
- |
- |
39.431,51 |
156,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,930 |
19:37 |
+0,350 |
+0,16% |
216,840 |
217,020 |
216,580 |
238.514,00 |
|
|
Amgen |
867900 |
309,360 |
19:37 |
+0,910 |
+0,29% |
309,290 |
309,430 |
308,450 |
767.395,00 |
|
|
Caterpillar |
850598 |
357,490 |
19:37 |
+0,810 |
+0,23% |
357,440 |
357,570 |
356,680 |
771.458,00 |
|
|
Honeywell International |
870153 |
203,430 |
19:37 |
-0,370 |
-0,18% |
203,430 |
203,470 |
203,800 |
900.735,00 |
|
|
American Express Company |
850226 |
240,470 |
19:37 |
+1,820 |
+0,76% |
240,410 |
240,510 |
238,650 |
1,10 Mio. |
|
|
International Business Machine |
851399 |
166,800 |
19:37 |
-0,760 |
-0,45% |
166,770 |
166,820 |
167,560 |
1,22 Mio. |
|
|
Dow |
A2PFRC |
59,605 |
19:37 |
+0,245 |
+0,41% |
59,600 |
59,610 |
59,360 |
1,27 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,530 |
19:37 |
+4,970 |
+1,10% |
458,490 |
458,630 |
453,560 |
1,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
511,810 |
19:37 |
+0,070 |
+0,01% |
511,500 |
511,930 |
511,740 |
1,42 Mio. |
|
|
McDonald's Corp |
856958 |
269,150 |
19:37 |
-2,170 |
-0,80% |
269,110 |
269,180 |
271,320 |
1,50 Mio. |
|
|
Salesforce |
A0B87V |
275,480 |
19:37 |
-2,040 |
-0,74% |
275,430 |
275,500 |
277,520 |
1,51 Mio. |
|
|
3M Company |
851745 |
99,900 |
19:36 |
+0,270 |
+0,27% |
99,890 |
99,910 |
99,630 |
1,56 Mio. |
|
|
Chevron Corp |
852552 |
163,280 |
19:37 |
-1,250 |
-0,76% |
163,270 |
163,280 |
164,530 |
2,48 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,430 |
19:37 |
-0,860 |
-0,67% |
128,430 |
128,440 |
129,290 |
2,62 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,710 |
19:37 |
-1,160 |
-0,70% |
164,700 |
164,720 |
165,870 |
2,79 Mio. |
|
|
Boeing Company |
850471 |
180,510 |
19:37 |
+2,070 |
+1,16% |
180,450 |
180,530 |
178,440 |
2,98 Mio. |
|
|
Home Depot |
866953 |
338,177 |
19:37 |
-2,782 |
-0,82% |
338,140 |
338,260 |
340,960 |
3,57 Mio. |
|
|
Nike |
866993 |
93,010 |
19:37 |
+0,290 |
+0,31% |
93,010 |
93,020 |
92,720 |
3,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,025 |
19:37 |
+1,295 |
+0,65% |
200,020 |
200,030 |
198,730 |
4,29 Mio. |
|
|
Johnson & Johnson |
853260 |
150,877 |
19:37 |
-0,343 |
-0,23% |
150,860 |
150,880 |
151,220 |
4,41 Mio. |
|
|
VISA |
A0NC7B |
274,945 |
19:37 |
-4,445 |
-1,59% |
274,920 |
274,970 |
279,390 |
4,96 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,410 |
19:37 |
-0,420 |
-0,40% |
105,390 |
105,410 |
105,830 |
5,19 Mio. |
|
|
Coca-Cola Company |
850663 |
62,805 |
19:37 |
-0,775 |
-1,22% |
62,800 |
62,810 |
63,580 |
5,54 Mio. |
|
|
Microsoft Corp |
870747 |
413,660 |
19:37 |
-0,060 |
-0,01% |
413,640 |
413,680 |
413,720 |
7,07 Mio. |
|
|
Verizon Communications |
868402 |
40,545 |
19:37 |
+0,005 |
+0,01% |
40,540 |
40,550 |
40,540 |
7,08 Mio. |
|
|
Cisco Systems |
878841 |
48,560 |
19:37 |
-0,120 |
-0,25% |
48,550 |
48,560 |
48,680 |
7,57 Mio. |
|
|
Walmart |
860853 |
59,485 |
19:37 |
-0,925 |
-1,53% |
59,480 |
59,490 |
60,410 |
8,79 Mio. |
|
|
Intel Corp |
855681 |
30,865 |
19:37 |
+0,355 |
+1,16% |
30,860 |
30,870 |
30,510 |
18,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,430 |
19:37 |
-0,140 |
-0,08% |
186,420 |
186,440 |
186,570 |
22,15 Mio. |
|
|
Apple |
865985 |
186,710 |
19:37 |
+0,430 |
+0,23% |
186,700 |
186,710 |
186,280 |
26,80 Mio. |
|