- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.437,79 | 11:38 | +0,42 | +0,01% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.521,55 | 11:38 | +0,31 | +0,01% | - | - | 2.521,24 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,800 | 11:37 | -0,200 | -0,08% | 252,700 | 253,000 | 253,000 | 25.675,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,500 | 11:26 | -2,000 | -0,83% | 238,500 | 240,000 | 240,500 | 1.080,00 |  |
|
SAP SE O.N. | 716460 | 179,420 | 11:38 | -0,640 | -0,36% | 179,400 | 179,440 | 180,060 | 114.141,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,300 | 11:38 | -0,050 | -0,05% | 92,300 | 92,400 | 92,350 | 3.719,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,250 | 11:33 | -0,550 | -0,60% | 91,250 | 91,400 | 91,800 | 4.508,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,600 | 83,750 | 82,450 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 11:33 | +0,200 | +0,26% | 76,100 | 76,200 | 75,950 | 6.021,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:03 | -0,200 | -0,28% | 72,000 | 72,200 | 71,300 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 11:31 | +0,050 | +0,07% | 68,000 | 68,100 | 68,000 | 9.928,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,500 | 11:16 | -2,000 | -3,31% | 58,400 | 58,700 | 60,500 | 27.530,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,800 | 11:35 | +0,120 | +0,22% | 53,780 | 53,820 | 53,680 | 25.973,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,400 | 11:36 | +1,100 | +2,19% | 51,350 | 51,500 | 50,300 | 45.008,00 | |
|
BECHTLE AG O.N. | 515870 | 47,240 | 11:33 | -0,140 | -0,30% | 47,240 | 47,300 | 47,380 | 22.033,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,260 | 11:22 | +0,060 | +0,13% | 46,140 | 46,260 | 46,200 | 5.294,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,105 | 11:38 | -0,210 | -0,52% | 40,095 | 40,110 | 40,315 | 24.343,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,120 | 11:38 | +0,110 | +0,29% | 38,115 | 38,125 | 38,010 | 344.077,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,500 | 10:33 | +0,260 | +0,70% | 37,600 | 37,640 | 37,240 | 1.581,00 | |
|
CANCOM SE O.N. | 541910 | 31,920 | 10:57 | ±0,000 | ±0,00% | 31,840 | 31,880 | 31,920 | 1.714,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,080 | 11:09 | -0,060 | -0,21% | 28,040 | 28,080 | 28,140 | 16.149,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,480 | 11:32 | -0,040 | -0,15% | 27,420 | 27,500 | 27,520 | 1.938,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,190 | 11:38 | -0,200 | -0,86% | 23,180 | 23,200 | 23,390 | 73.715,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,100 | 11:37 | -0,080 | -0,35% | 23,100 | 23,120 | 23,180 | 30.612,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,260 | 11:36 | +0,180 | +0,82% | 22,240 | 22,300 | 22,080 | 42.511,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 11:36 | -0,020 | -0,09% | 21,730 | 21,740 | 21,760 | 549.499,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,260 | 11:30 | +0,420 | +2,02% | 21,220 | 21,280 | 20,840 | 37.439,00 | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 11:36 | -0,100 | -0,57% | 17,360 | 17,400 | 17,500 | 11.357,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 11:33 | ±0,000 | ±0,00% | 14,800 | 14,820 | 14,820 | 2.917,00 | |
|
NORDEX SE O.N. | A0D655 | 14,640 | 11:38 | +0,260 | +1,81% | 14,620 | 14,660 | 14,380 | 115.694,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,150 | 11:35 | +0,145 | +1,21% | 12,150 | 12,160 | 12,005 | 101.148,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,200 | 11:37 | +0,355 | +4,01% | 9,190 | 9,205 | 8,845 | 481.371,00 | |