| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.958,95 |
09:38 |
-42,71 |
-0,43% |
- |
- |
10.001,66 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.058,22 |
16.05. |
-40,42 |
-0,99% |
- |
- |
4.058,22 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
09:32 |
-0,060 |
-0,34% |
17,500 |
17,560 |
17,560 |
241,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
09:37 |
-0,800 |
-0,35% |
229,400 |
229,500 |
230,300 |
21.215,00 |
|
|
AIRBUS SE |
938914 |
158,620 |
09:38 |
-0,440 |
-0,28% |
158,560 |
158,640 |
159,060 |
14.248,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,090 |
09:36 |
-0,200 |
-0,86% |
23,090 |
23,130 |
23,290 |
106.363,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
09:37 |
+0,200 |
+0,08% |
266,400 |
266,500 |
266,300 |
66.095,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,199 |
08:20 |
-0,001 |
-0,05% |
2,217 |
2,224 |
2,200 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
09:32 |
-4,000 |
-1,64% |
239,000 |
241,000 |
244,500 |
268,00 |
|
|
AURUBIS AG |
676650 |
76,900 |
09:35 |
-0,250 |
-0,32% |
76,850 |
76,950 |
77,150 |
9.736,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,750 |
09:37 |
-0,325 |
-0,66% |
48,730 |
48,745 |
49,075 |
148.509,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,855 |
09:37 |
+0,205 |
+0,72% |
28,840 |
28,860 |
28,650 |
341.274,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
09:35 |
-0,480 |
-1,05% |
45,240 |
45,300 |
45,780 |
10.528,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,600 |
09:35 |
+0,140 |
+0,44% |
31,520 |
31,600 |
31,460 |
2.234,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
09:38 |
-0,300 |
-0,21% |
143,650 |
143,750 |
144,000 |
11.838,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,150 |
09:34 |
-0,700 |
-1,40% |
48,950 |
49,100 |
49,850 |
11.001,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,040 |
09:38 |
-0,420 |
-0,44% |
96,020 |
96,080 |
96,460 |
79.035,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,340 |
09:37 |
-0,460 |
-0,66% |
69,300 |
69,320 |
69,800 |
21.598,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
09:08 |
-0,280 |
-0,87% |
31,860 |
32,000 |
32,280 |
1.565,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,600 |
09:37 |
-1,250 |
-1,29% |
95,500 |
95,650 |
96,850 |
3.874,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,200 |
09:37 |
+0,035 |
+0,23% |
15,195 |
15,205 |
15,165 |
344.178,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,580 |
09:00 |
-0,020 |
-0,07% |
28,540 |
28,600 |
28,600 |
243,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
09:38 |
+0,040 |
+0,06% |
62,980 |
63,020 |
62,960 |
23.994,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,570 |
09:35 |
-0,320 |
-0,67% |
47,540 |
47,580 |
47,890 |
34.800,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,050 |
09:37 |
-0,350 |
-0,44% |
79,900 |
80,100 |
80,400 |
2.573,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,890 |
09:37 |
-0,110 |
-0,28% |
38,860 |
38,890 |
39,000 |
897,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,670 |
09:38 |
-0,550 |
-1,71% |
31,650 |
31,700 |
32,220 |
77.704,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,380 |
09:37 |
-0,100 |
-0,12% |
83,380 |
83,420 |
83,480 |
11.075,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,500 |
09:38 |
-0,356 |
-2,25% |
15,498 |
15,504 |
15,856 |
1,15 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
09:38 |
+0,600 |
+0,33% |
182,100 |
182,200 |
181,500 |
17.087,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
09:37 |
-0,020 |
-0,05% |
40,260 |
40,270 |
40,280 |
119.641,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
09:37 |
+0,080 |
+0,37% |
21,950 |
21,970 |
21,890 |
697.579,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,790 |
09:38 |
-0,610 |
-4,55% |
12,780 |
12,790 |
13,400 |
1,12 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,980 |
09:37 |
-0,620 |
-1,33% |
45,880 |
45,980 |
46,600 |
4.288,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
09:35 |
+0,010 |
+0,06% |
16,950 |
16,960 |
16,960 |
81.615,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
70,300 |
70,500 |
72,000 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
09:35 |
-0,030 |
-0,15% |
20,200 |
20,220 |
20,240 |
68.183,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,090 |
09:37 |
-0,180 |
-1,75% |
10,080 |
10,100 |
10,270 |
243.179,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,350 |
09:37 |
-1,370 |
-3,28% |
40,350 |
40,410 |
41,720 |
18.801,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
09:37 |
+0,350 |
+0,67% |
52,900 |
52,950 |
52,550 |
10.792,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
09:37 |
+0,140 |
+0,61% |
23,160 |
23,180 |
23,020 |
57.144,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,030 |
09:38 |
-0,490 |
-1,72% |
28,020 |
28,040 |
28,520 |
158.460,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,440 |
09:37 |
-0,080 |
-0,19% |
42,420 |
42,460 |
42,520 |
3.930,00 |
|
|
GEA GROUP AG |
660200 |
37,280 |
09:37 |
-0,120 |
-0,32% |
37,180 |
37,240 |
37,400 |
9.139,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
09:35 |
-1,100 |
-1,08% |
100,800 |
101,100 |
102,100 |
3.592,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
09:38 |
-0,300 |
-0,13% |
227,100 |
227,300 |
227,500 |
14.100,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
09:37 |
-2,960 |
-2,96% |
96,960 |
97,020 |
99,980 |
28.481,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
09:34 |
±0,000 |
±0,00% |
84,300 |
84,700 |
84,700 |
31,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,626 |
09:37 |
-0,084 |
-1,47% |
5,620 |
5,630 |
5,710 |
100.672,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,520 |
09:38 |
-0,240 |
-0,29% |
83,500 |
83,520 |
83,760 |
16.053,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,660 |
08:37 |
-0,120 |
-0,31% |
38,360 |
38,460 |
38,780 |
30,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
09:37 |
-0,500 |
-0,50% |
100,300 |
100,600 |
100,900 |
1.587,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,100 |
09:38 |
-0,280 |
-0,56% |
50,100 |
50,160 |
50,380 |
13.544,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,580 |
09:38 |
-0,515 |
-1,39% |
36,565 |
36,575 |
37,095 |
287.780,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,220 |
09:33 |
-0,040 |
-0,15% |
27,140 |
27,220 |
27,260 |
2.925,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,520 |
09:33 |
-0,120 |
-0,35% |
34,400 |
34,520 |
34,640 |
4.544,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,530 |
09:34 |
-0,065 |
-0,48% |
13,510 |
13,535 |
13,595 |
6.891,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,290 |
45,350 |
45,380 |
80,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
09:37 |
-0,050 |
-0,07% |
74,000 |
74,100 |
74,100 |
12.831,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,540 |
09:37 |
-0,130 |
-0,66% |
19,500 |
19,560 |
19,670 |
4.342,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,400 |
09:33 |
+0,400 |
+0,32% |
126,000 |
126,400 |
126,000 |
1.266,00 |
|
|
LANXESS AG |
547040 |
26,380 |
09:37 |
-0,910 |
-3,33% |
26,360 |
26,410 |
27,290 |
205.279,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,580 |
09:37 |
-0,200 |
-0,23% |
86,500 |
86,580 |
86,780 |
13.696,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,710 |
09:38 |
-0,008 |
-0,12% |
6,710 |
6,714 |
6,718 |
254.206,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,400 |
09:38 |
+0,080 |
+0,12% |
68,380 |
68,410 |
68,320 |
318.977,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
09:38 |
-0,900 |
-0,53% |
167,700 |
167,850 |
168,700 |
20.889,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,400 |
09:33 |
+0,350 |
+0,51% |
69,150 |
69,400 |
69,050 |
15.044,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
09:37 |
-0,800 |
-0,34% |
233,800 |
234,000 |
234,800 |
4.419,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
09:38 |
+1,100 |
+0,24% |
455,300 |
455,500 |
454,400 |
15.219,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
87,150 |
87,550 |
88,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
87,200 |
09:37 |
-0,300 |
-0,34% |
87,100 |
87,250 |
87,500 |
9.575,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,530 |
09:37 |
-0,030 |
-0,21% |
14,520 |
14,550 |
14,560 |
36.772,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
09:29 |
-0,040 |
-0,27% |
14,680 |
14,740 |
14,700 |
7.786,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,860 |
09:37 |
-0,030 |
-0,06% |
49,840 |
49,870 |
49,890 |
64.893,00 |
|
|
PUMA SE |
696960 |
51,560 |
09:37 |
-0,180 |
-0,35% |
51,540 |
51,600 |
51,740 |
19.652,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,220 |
09:37 |
+0,135 |
+0,32% |
42,210 |
42,225 |
42,085 |
15.299,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,500 |
09:35 |
-3,000 |
-2,49% |
117,200 |
117,500 |
120,500 |
9.687,00 |
|
|
RHEINMETALL AG |
703000 |
511,200 |
09:38 |
-2,200 |
-0,43% |
510,800 |
511,200 |
513,400 |
33.304,00 |
|
|
RTL GROUP |
861149 |
30,200 |
09:23 |
+0,150 |
+0,50% |
30,100 |
30,200 |
30,050 |
2.649,00 |
|
|
RWE AG INH O.N. |
703712 |
35,120 |
09:38 |
-0,270 |
-0,76% |
35,100 |
35,120 |
35,390 |
126.414,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,160 |
09:38 |
-1,580 |
-0,89% |
175,100 |
175,160 |
176,740 |
73.645,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,800 |
09:37 |
-7,800 |
-2,81% |
269,600 |
269,900 |
277,600 |
8.628,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
09:34 |
-0,600 |
-0,84% |
70,550 |
70,700 |
71,200 |
2.007,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,140 |
09:38 |
-2,860 |
-1,63% |
172,100 |
172,160 |
175,000 |
277.726,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,150 |
09:38 |
-0,270 |
-1,06% |
25,140 |
25,160 |
25,420 |
277.318,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
09:37 |
-0,760 |
-1,40% |
53,540 |
53,580 |
54,320 |
19.442,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
09:37 |
-0,700 |
-0,95% |
72,650 |
72,900 |
73,600 |
1.542,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,250 |
09:38 |
-0,600 |
-0,74% |
80,200 |
80,350 |
80,850 |
4.043,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,020 |
09:35 |
+0,240 |
+0,49% |
48,980 |
49,100 |
48,780 |
6.505,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,300 |
09:32 |
+0,300 |
+0,55% |
55,100 |
55,300 |
55,000 |
2.488,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,100 |
09:32 |
-0,100 |
-0,15% |
65,050 |
65,250 |
65,200 |
2.089,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,100 |
09:37 |
-0,500 |
-0,93% |
53,100 |
53,300 |
53,600 |
5.339,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
09:38 |
+1,100 |
+1,09% |
101,600 |
101,700 |
100,550 |
41.805,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,620 |
09:34 |
-0,180 |
-1,22% |
14,630 |
14,650 |
14,800 |
11.230,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,250 |
71,350 |
71,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,830 |
09:37 |
-0,010 |
-0,08% |
11,810 |
11,835 |
11,840 |
37.184,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,960 |
09:38 |
+0,024 |
+0,49% |
4,957 |
4,962 |
4,936 |
275.778,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,020 |
09:35 |
-0,060 |
-0,26% |
23,000 |
23,040 |
23,080 |
3.335,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
09:37 |
-0,200 |
-0,17% |
120,150 |
120,250 |
120,350 |
60.429,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,660 |
09:37 |
-0,160 |
-0,54% |
29,640 |
29,660 |
29,820 |
136.226,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
103,750 |
09:33 |
-1,750 |
-1,66% |
103,600 |
103,850 |
105,500 |
3.867,00 |
|
|
ZALANDO SE |
ZAL111 |
24,780 |
09:23 |
-0,330 |
-1,31% |
24,840 |
24,860 |
25,110 |
915,00 |
|