BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.958,95 09:38 -42,71 -0,43% - - 10.001,66 --
HDAX KURSINDEX 846997 4.058,22 16.05. -40,42 -0,99% - - 4.058,22 --
1+1 AG INH O.N. 554550 17,500 09:32 -0,060 -0,34% 17,500 17,560 17,560 241,00
ADIDAS AG NA O.N. A1EWWW 229,500 09:37 -0,800 -0,35% 229,400 229,500 230,300 21.215,00
AIRBUS SE 938914 158,620 09:38 -0,440 -0,28% 158,560 158,640 159,060 14.248,00
AIXTRON SE NA O.N. A0WMPJ 23,090 09:36 -0,200 -0,86% 23,090 23,130 23,290 106.363,00
ALLIANZ SE NA O.N. 840400 266,500 09:37 +0,200 +0,08% 266,400 266,500 266,300 66.095,00  
AROUNDTOWN EO-,01 A2DW8Z 2,199 08:20 -0,001 -0,05% 2,217 2,224 2,200 0,00  
ATOSS SOFTWARE AG 510440 240,500 09:32 -4,000 -1,64% 239,000 241,000 244,500 268,00
AURUBIS AG 676650 76,900 09:35 -0,250 -0,32% 76,850 76,950 77,150 9.736,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,750 09:37 -0,325 -0,66% 48,730 48,745 49,075 148.509,00
BAYER AG NA O.N. BAY001 28,855 09:37 +0,205 +0,72% 28,840 28,860 28,650 341.274,00
BECHTLE AG O.N. 515870 45,300 09:35 -0,480 -1,05% 45,240 45,300 45,780 10.528,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,600 09:35 +0,140 +0,44% 31,520 31,600 31,460 2.234,00
BEIERSDORF AG O.N. 520000 143,700 09:38 -0,300 -0,21% 143,650 143,750 144,000 11.838,00
BILFINGER SE O.N. 590900 49,150 09:34 -0,700 -1,40% 48,950 49,100 49,850 11.001,00
BAY.MOTOREN WERKE AG ST 519000 96,040 09:38 -0,420 -0,44% 96,020 96,080 96,460 79.035,00
BRENNTAG SE NA O.N. A1DAHH 69,340 09:37 -0,460 -0,66% 69,300 69,320 69,800 21.598,00
CANCOM SE O.N. 541910 32,000 09:08 -0,280 -0,87% 31,860 32,000 32,280 1.565,00
CARL ZEISS MEDITEC AG 531370 95,600 09:37 -1,250 -1,29% 95,500 95,650 96,850 3.874,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,200 09:37 +0,035 +0,23% 15,195 15,205 15,165 344.178,00
COMPUGROUP MED. NA O.N. A28890 28,580 09:00 -0,020 -0,07% 28,540 28,600 28,600 243,00  
CONTINENTAL AG O.N. 543900 63,000 09:38 +0,040 +0,06% 62,980 63,020 62,960 23.994,00  
COVESTRO AG O.N. 606214 47,570 09:35 -0,320 -0,67% 47,540 47,580 47,890 34.800,00
CTS EVENTIM KGAA 547030 80,050 09:37 -0,350 -0,44% 79,900 80,100 80,400 2.573,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,890 09:37 -0,110 -0,28% 38,860 38,890 39,000 897,00
DELIVERY HERO SE NA O.N. A2E4K4 31,670 09:38 -0,550 -1,71% 31,650 31,700 32,220 77.704,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,380 09:37 -0,100 -0,12% 83,380 83,420 83,480 11.075,00  
DEUTSCHE BANK AG NA O.N. 514000 15,500 09:38 -0,356 -2,25% 15,498 15,504 15,856 1,15 Mio.
DEUTSCHE BOERSE NA O.N. 581005 182,100 09:38 +0,600 +0,33% 182,100 182,200 181,500 17.087,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 40,260 09:37 -0,020 -0,05% 40,260 40,270 40,280 119.641,00  
DT.TELEKOM AG NA 555750 21,970 09:37 +0,080 +0,37% 21,950 21,970 21,890 697.579,00
E.ON SE NA O.N. ENAG99 12,790 09:38 -0,610 -4,55% 12,780 12,790 13,400 1,12 Mio.
ECKERT+ZIEGLER INH O.N. 565970 45,980 09:37 -0,620 -1,33% 45,880 45,980 46,600 4.288,00
ENCAVIS AG INH. O.N. 609500 16,970 09:35 +0,010 +0,06% 16,950 16,960 16,960 81.615,00  
ENERGIEKONTOR O.N. 531350 70,500 08:04 -1,500 -2,08% 70,300 70,500 72,000 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,210 09:35 -0,030 -0,15% 20,200 20,220 20,240 68.183,00
EVOTEC SE INH O.N. 566480 10,090 09:37 -0,180 -1,75% 10,080 10,100 10,270 243.179,00
FRESEN.MED.CARE AG INH ON 578580 40,350 09:37 -1,370 -3,28% 40,350 40,410 41,720 18.801,00
FRAPORT AG FFM.AIRPORT 577330 52,900 09:37 +0,350 +0,67% 52,900 52,950 52,550 10.792,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,160 09:37 +0,140 +0,61% 23,160 23,180 23,020 57.144,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,030 09:38 -0,490 -1,72% 28,020 28,040 28,520 158.460,00
FUCHS SE VZO NA O.N. A3E5D6 42,440 09:37 -0,080 -0,19% 42,420 42,460 42,520 3.930,00
GEA GROUP AG 660200 37,280 09:37 -0,120 -0,32% 37,180 37,240 37,400 9.139,00
GERRESHEIMER AG A0LD6E 101,000 09:35 -1,100 -1,08% 100,800 101,100 102,100 3.592,00
HANNOVER RUECK SE NA O.N. 840221 227,200 09:38 -0,300 -0,13% 227,100 227,300 227,500 14.100,00
HEIDELBERG MATERIALS O.N. 604700 97,020 09:37 -2,960 -2,96% 96,960 97,020 99,980 28.481,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,700 09:34 ±0,000 ±0,00% 84,300 84,700 84,700 31,00  
HELLOFRESH SE INH O.N. A16140 5,626 09:37 -0,084 -1,47% 5,620 5,630 5,710 100.672,00
HENKEL AG+CO.KGAA VZO 604843 83,520 09:38 -0,240 -0,29% 83,500 83,520 83,760 16.053,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 38,660 08:37 -0,120 -0,31% 38,360 38,460 38,780 30,00
HOCHTIEF AG 607000 100,400 09:37 -0,500 -0,50% 100,300 100,600 100,900 1.587,00
HUGO BOSS AG NA O.N. A1PHFF 50,100 09:38 -0,280 -0,56% 50,100 50,160 50,380 13.544,00
INFINEON TECH.AG NA O.N. 623100 36,580 09:38 -0,515 -1,39% 36,565 36,575 37,095 287.780,00
JENOPTIK AG NA O.N. A2NB60 27,220 09:33 -0,040 -0,15% 27,140 27,220 27,260 2.925,00
JUNGHEINRICH AG O.N.VZO 621993 34,520 09:33 -0,120 -0,35% 34,400 34,520 34,640 4.544,00
K+S AG NA O.N. KSAG88 13,530 09:34 -0,065 -0,48% 13,510 13,535 13,595 6.891,00
KION GROUP AG KGX888 45,440 09:00 +0,060 +0,13% 45,290 45,350 45,380 80,00
KNORR-BREMSE AG INH O.N. KBX100 74,050 09:37 -0,050 -0,07% 74,000 74,100 74,100 12.831,00  
KONTRON AG O.N A0X9EJ 19,540 09:37 -0,130 -0,66% 19,500 19,560 19,670 4.342,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 126,400 09:33 +0,400 +0,32% 126,000 126,400 126,000 1.266,00
LANXESS AG 547040 26,380 09:37 -0,910 -3,33% 26,360 26,410 27,290 205.279,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,580 09:37 -0,200 -0,23% 86,500 86,580 86,780 13.696,00
LUFTHANSA AG VNA O.N. 823212 6,710 09:38 -0,008 -0,12% 6,710 6,714 6,718 254.206,00  
MERCEDES-BENZ GRP NA O.N. 710000 68,400 09:38 +0,080 +0,12% 68,380 68,410 68,320 318.977,00  
MERCK KGAA O.N. 659990 167,800 09:38 -0,900 -0,53% 167,700 167,850 168,700 20.889,00
MORPHOSYS AG O.N. 663200 69,400 09:33 +0,350 +0,51% 69,150 69,400 69,050 15.044,00
MTU AERO ENGINES NA O.N. A0D9PT 234,000 09:37 -0,800 -0,34% 233,800 234,000 234,800 4.419,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,500 09:38 +1,100 +0,24% 455,300 455,500 454,400 15.219,00
NAGARRO SE NA O.N. A3H220 88,350 08:01 +0,350 +0,40% 87,150 87,550 88,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 87,200 09:37 -0,300 -0,34% 87,100 87,250 87,500 9.575,00
NORDEX SE O.N. A0D655 14,530 09:37 -0,030 -0,21% 14,520 14,550 14,560 36.772,00
PNE AG NA O.N. A0JBPG 14,660 09:29 -0,040 -0,27% 14,680 14,740 14,700 7.786,00
PORSCHE AUTOM.HLDG VZO PAH003 49,860 09:37 -0,030 -0,06% 49,840 49,870 49,890 64.893,00  
PUMA SE 696960 51,560 09:37 -0,180 -0,35% 51,540 51,600 51,740 19.652,00
QIAGEN NV EO -,01 A400D5 42,220 09:37 +0,135 +0,32% 42,210 42,225 42,085 15.299,00
REDCARE PHARMACY INH. A2AR94 117,500 09:35 -3,000 -2,49% 117,200 117,500 120,500 9.687,00
RHEINMETALL AG 703000 511,200 09:38 -2,200 -0,43% 510,800 511,200 513,400 33.304,00
RTL GROUP 861149 30,200 09:23 +0,150 +0,50% 30,100 30,200 30,050 2.649,00
RWE AG INH O.N. 703712 35,120 09:38 -0,270 -0,76% 35,100 35,120 35,390 126.414,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,160 09:38 -1,580 -0,89% 175,100 175,160 176,740 73.645,00
SARTORIUS AG VZO O.N. 716563 269,800 09:37 -7,800 -2,81% 269,600 269,900 277,600 8.628,00
SCOUT24 SE NA O.N. A12DM8 70,600 09:34 -0,600 -0,84% 70,550 70,700 71,200 2.007,00
SIEMENS AG NA O.N. 723610 172,140 09:38 -2,860 -1,63% 172,100 172,160 175,000 277.726,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,150 09:38 -0,270 -1,06% 25,140 25,160 25,420 277.318,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,560 09:37 -0,760 -1,40% 53,540 53,580 54,320 19.442,00
SILTRONIC AG NA O.N. WAF300 72,900 09:37 -0,700 -0,95% 72,650 72,900 73,600 1.542,00
SIXT SE ST O.N. 723132 80,250 09:38 -0,600 -0,74% 80,200 80,350 80,850 4.043,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,020 09:35 +0,240 +0,49% 48,980 49,100 48,780 6.505,00
STABILUS SE INH. O.N. STAB1L 55,300 09:32 +0,300 +0,55% 55,100 55,300 55,000 2.488,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 65,100 09:32 -0,100 -0,15% 65,050 65,250 65,200 2.089,00
SUESS MICROTEC SE NA O.N. A1K023 53,100 09:37 -0,500 -0,93% 53,100 53,300 53,600 5.339,00
SYMRISE AG INH. O.N. SYM999 101,650 09:38 +1,100 +1,09% 101,600 101,700 100,550 41.805,00
TAG IMMOBILIEN AG 830350 14,620 09:34 -0,180 -1,22% 14,630 14,650 14,800 11.230,00
TALANX AG NA O.N. TLX100 71,350 09:18 -0,550 -0,76% 71,250 71,350 71,900 0,00
TEAMVIEWER SE INH O.N. A2YN90 11,830 09:37 -0,010 -0,08% 11,810 11,835 11,840 37.184,00  
THYSSENKRUPP AG O.N. 750000 4,960 09:38 +0,024 +0,49% 4,957 4,962 4,936 275.778,00
UTD.INTERNET AG NA 508903 23,020 09:35 -0,060 -0,26% 23,000 23,040 23,080 3.335,00
VOLKSWAGEN AG VZO O.N. 766403 120,150 09:37 -0,200 -0,17% 120,150 120,250 120,350 60.429,00
VONOVIA SE NA O.N. A1ML7J 29,660 09:37 -0,160 -0,54% 29,640 29,660 29,820 136.226,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 103,750 09:33 -1,750 -1,66% 103,600 103,850 105,500 3.867,00
ZALANDO SE ZAL111 24,780 09:23 -0,330 -1,31% 24,840 24,860 25,110 915,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH