| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.009,17 |
17:50 |
-3,00 |
-0,15% |
- |
- |
2.012,17 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.041,38 |
17:50 |
-1,55 |
-0,15% |
- |
- |
1.042,93 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
17:35 |
-1,200 |
-0,52% |
0,000 |
0,000 |
228,900 |
208.244,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
17:36 |
+0,650 |
+0,45% |
0,000 |
0,000 |
144,700 |
135.979,00 |
 |
|
CEWE STIFT.KGAA O.N. |
540390 |
105,600 |
17:35 |
+2,400 |
+2,33% |
0,000 |
0,000 |
103,200 |
1.117,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
163,800 |
17:36 |
-1,200 |
-0,73% |
0,000 |
0,000 |
165,000 |
81,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,620 |
17:35 |
-0,030 |
-1,82% |
0,000 |
0,000 |
1,650 |
472.114,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
75,000 |
17:35 |
+0,350 |
+0,47% |
0,000 |
0,000 |
74,650 |
36.104,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
17:35 |
+0,560 |
+0,67% |
0,000 |
0,000 |
83,980 |
216.025,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,870 |
17:35 |
-0,450 |
-0,89% |
0,000 |
0,000 |
50,320 |
183.480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,700 |
17:35 |
-0,150 |
-0,84% |
0,000 |
0,000 |
17,850 |
3.644,00 |
|
|
PUMA SE |
696960 |
50,620 |
17:35 |
-0,800 |
-1,56% |
0,000 |
0,000 |
51,420 |
238.352,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,000 |
50,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,300 |
10:18 |
+0,200 |
+3,28% |
0,000 |
0,000 |
6,100 |
5,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,492 |
17:36 |
-0,040 |
-0,61% |
0,000 |
0,000 |
6,532 |
1,67 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
17:36 |
-0,100 |
-0,58% |
0,000 |
0,000 |
17,100 |
8.246,00 |
|
