| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.242,09 |
16:45 |
-22,30 |
-0,08% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,420 |
16:45 |
-0,440 |
-2,01% |
21,400 |
21,430 |
21,860 |
546.645,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,046 |
16:32 |
+0,046 |
+2,30% |
2,026 |
2,032 |
2,000 |
16.312,00 |
 |
|
AURUBIS AG |
676650 |
75,150 |
16:40 |
-0,050 |
-0,07% |
75,050 |
75,150 |
75,200 |
66.397,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
16:43 |
-0,680 |
-1,50% |
44,620 |
44,680 |
45,300 |
50.219,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,840 |
16:45 |
+0,840 |
+3,11% |
27,840 |
27,900 |
27,000 |
103.352,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,900 |
16:43 |
+0,200 |
+0,46% |
43,850 |
43,950 |
43,700 |
24.165,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,150 |
16:42 |
-1,950 |
-1,97% |
97,100 |
97,200 |
99,100 |
41.047,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,650 |
16:42 |
-1,550 |
-1,86% |
81,600 |
81,700 |
83,200 |
32.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,730 |
16:45 |
+0,330 |
+1,25% |
26,700 |
26,740 |
26,400 |
399.101,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
16:45 |
+0,020 |
+0,12% |
16,910 |
16,920 |
16,900 |
301.886,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,660 |
16:44 |
+0,115 |
+0,59% |
19,655 |
19,665 |
19,545 |
354.173,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,885 |
16:45 |
+0,145 |
+1,49% |
9,880 |
9,900 |
9,740 |
1,81 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,200 |
16:44 |
+0,600 |
+1,52% |
40,170 |
40,210 |
39,600 |
182.851,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
16:42 |
+0,880 |
+1,87% |
47,960 |
48,000 |
47,080 |
61.405,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,060 |
16:44 |
+0,020 |
+0,08% |
26,040 |
26,080 |
26,040 |
295.821,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,260 |
16:44 |
-0,560 |
-1,28% |
43,220 |
43,280 |
43,820 |
37.047,00 |
|
|
GEA GROUP AG |
660200 |
36,700 |
16:44 |
-1,200 |
-3,17% |
36,680 |
36,720 |
37,900 |
77.876,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
16:43 |
+0,800 |
+0,79% |
101,700 |
101,900 |
101,000 |
31.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
16:43 |
+0,900 |
+1,09% |
83,000 |
83,300 |
82,200 |
6.787,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,230 |
16:45 |
-0,106 |
-1,67% |
6,222 |
6,232 |
6,336 |
1,44 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,000 |
16:28 |
-0,940 |
-2,54% |
35,940 |
35,980 |
36,940 |
7.527,00 |
|
|
HOCHTIEF AG |
607000 |
99,050 |
16:42 |
+0,350 |
+0,35% |
98,950 |
99,100 |
98,700 |
64.782,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,110 |
16:44 |
-3,430 |
-6,79% |
47,100 |
47,150 |
50,540 |
1,77 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
16:45 |
+0,080 |
+0,32% |
25,300 |
25,340 |
25,240 |
36.168,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,740 |
16:43 |
-0,140 |
-0,40% |
34,720 |
34,780 |
34,880 |
46.557,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,775 |
16:44 |
-0,250 |
-1,78% |
13,780 |
13,795 |
14,025 |
896.793,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,600 |
42,660 |
43,090 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,450 |
16:45 |
-1,100 |
-1,58% |
68,400 |
68,500 |
69,550 |
51.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,200 |
16:25 |
+0,600 |
+0,49% |
124,000 |
124,400 |
123,600 |
5.713,00 |
|
|
LANXESS AG |
547040 |
27,070 |
16:41 |
+0,540 |
+2,04% |
27,050 |
27,070 |
26,530 |
74.684,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,080 |
16:45 |
+1,160 |
+1,45% |
81,040 |
81,100 |
79,920 |
79.100,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,832 |
16:45 |
+0,118 |
+1,76% |
6,836 |
6,840 |
6,714 |
5,31 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
65,750 |
16:42 |
-0,450 |
-0,68% |
65,700 |
65,800 |
66,200 |
265.319,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
79,950 |
16:41 |
-3,600 |
-4,31% |
79,800 |
79,900 |
83,550 |
58.610,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,490 |
16:39 |
+0,230 |
+1,73% |
13,450 |
13,480 |
13,260 |
616.441,00 |
|
|
PUMA SE |
696960 |
42,830 |
16:45 |
-0,710 |
-1,63% |
42,800 |
42,830 |
43,540 |
188.286,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,800 |
16:42 |
-2,200 |
-1,73% |
124,700 |
125,000 |
127,000 |
31.406,00 |
|
|
RTL GROUP |
861149 |
29,250 |
16:09 |
+0,450 |
+1,56% |
29,200 |
29,250 |
28,800 |
4.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
16:43 |
+0,950 |
+1,37% |
70,000 |
70,100 |
69,100 |
72.512,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,150 |
16:42 |
-1,950 |
-2,67% |
71,100 |
71,200 |
73,100 |
53.901,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,250 |
16:42 |
+0,250 |
+0,28% |
90,100 |
90,250 |
90,000 |
11.859,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,960 |
16:45 |
+0,540 |
+1,09% |
49,880 |
50,000 |
49,420 |
61.422,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,100 |
16:34 |
+0,900 |
+1,55% |
59,000 |
59,200 |
58,200 |
14.144,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,550 |
16:42 |
-0,600 |
-1,00% |
59,500 |
59,600 |
60,150 |
20.920,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,550 |
16:45 |
+0,160 |
+1,19% |
13,530 |
13,560 |
13,390 |
178.849,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,650 |
70,700 |
70,850 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
16:45 |
-0,020 |
-0,16% |
12,385 |
12,395 |
12,410 |
113.999,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,859 |
16:45 |
+0,151 |
+3,21% |
4,859 |
4,861 |
4,708 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,660 |
16:45 |
+0,020 |
+0,09% |
22,640 |
22,680 |
22,640 |
80.856,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,050 |
16:45 |
+1,450 |
+1,44% |
101,950 |
102,100 |
100,600 |
29.534,00 |
|
