| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.901,88 |
11:44 |
+185,08 |
+0,69% |
- |
- |
26.716,80 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.177,87 |
31.05. |
-43,72 |
-0,33% |
- |
- |
13.177,87 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,160 |
11:43 |
+0,220 |
+1,05% |
21,140 |
21,170 |
20,940 |
87.898,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
10:00 |
+0,090 |
+4,27% |
2,201 |
2,204 |
2,110 |
253.065,00 |
|
|
AURUBIS AG |
676650 |
76,450 |
11:43 |
-1,200 |
-1,55% |
76,400 |
76,500 |
77,650 |
31.614,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,160 |
11:38 |
+0,520 |
+1,16% |
45,140 |
45,180 |
44,640 |
11.733,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
11:30 |
+0,020 |
+0,06% |
32,980 |
33,060 |
33,000 |
11.599,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
11:32 |
-0,600 |
-1,20% |
49,500 |
49,650 |
50,200 |
9.929,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,900 |
11:42 |
-0,750 |
-0,89% |
83,750 |
83,900 |
84,650 |
62.633,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,750 |
11:43 |
-0,650 |
-0,82% |
78,700 |
78,750 |
79,400 |
50.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,630 |
11:43 |
+0,720 |
+2,58% |
28,630 |
28,670 |
27,910 |
132.446,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,130 |
11:30 |
-0,010 |
-0,06% |
17,110 |
17,140 |
17,140 |
5.435,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,020 |
11:43 |
-0,150 |
-0,74% |
20,010 |
20,030 |
20,170 |
231.644,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,705 |
11:44 |
+0,050 |
+0,58% |
8,695 |
8,710 |
8,655 |
525.171,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,600 |
11:39 |
+0,420 |
+1,07% |
39,590 |
39,610 |
39,180 |
20.347,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,150 |
11:41 |
+0,050 |
+0,09% |
53,100 |
53,200 |
53,100 |
17.904,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,300 |
11:42 |
+0,320 |
+1,33% |
24,260 |
24,300 |
23,980 |
36.742,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,620 |
11:41 |
+0,180 |
+0,40% |
44,620 |
44,700 |
44,440 |
4.595,00 |
|
|
GEA GROUP AG |
660200 |
38,100 |
11:36 |
-0,180 |
-0,47% |
38,080 |
38,120 |
38,280 |
29.813,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,100 |
11:42 |
+1,100 |
+1,05% |
106,000 |
106,200 |
105,000 |
21.403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:00 |
+0,400 |
+0,47% |
83,900 |
84,300 |
85,000 |
14,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,582 |
11:43 |
+0,084 |
+1,53% |
5,574 |
5,582 |
5,498 |
216.193,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
11:27 |
+0,280 |
+0,75% |
37,380 |
37,440 |
37,200 |
520,00 |
|
|
HOCHTIEF AG |
607000 |
102,200 |
11:31 |
+2,100 |
+2,10% |
102,100 |
102,200 |
100,100 |
22.548,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,100 |
11:40 |
+0,390 |
+0,80% |
49,070 |
49,110 |
48,710 |
33.891,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
11:30 |
+0,280 |
+1,02% |
27,660 |
27,700 |
27,380 |
8.562,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,240 |
11:18 |
+0,400 |
+1,12% |
36,240 |
36,320 |
35,840 |
9.899,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,765 |
11:43 |
+0,265 |
+1,96% |
13,760 |
13,780 |
13,500 |
157.880,00 |
|
|
KION GROUP AG |
KGX888 |
43,680 |
10:31 |
+0,270 |
+0,62% |
43,700 |
43,770 |
43,410 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,950 |
11:41 |
+0,350 |
+0,50% |
70,900 |
70,950 |
70,600 |
20.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,400 |
11:32 |
+0,400 |
+0,32% |
126,200 |
126,600 |
126,000 |
1.654,00 |
|
|
LANXESS AG |
547040 |
24,960 |
11:43 |
+0,160 |
+0,65% |
24,950 |
24,970 |
24,800 |
45.692,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,620 |
11:40 |
+0,380 |
+0,47% |
81,620 |
81,680 |
81,240 |
9.426,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,436 |
11:43 |
+0,014 |
+0,22% |
6,436 |
6,442 |
6,422 |
1,81 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:03 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
16.407,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,750 |
11:40 |
+2,200 |
+2,63% |
85,700 |
85,800 |
83,550 |
25.060,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,590 |
11:43 |
+0,170 |
+1,18% |
14,580 |
14,610 |
14,420 |
42.052,00 |
|
|
PUMA SE |
696960 |
48,310 |
11:44 |
+0,760 |
+1,60% |
48,270 |
48,320 |
47,550 |
84.681,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,300 |
11:44 |
+3,800 |
+3,32% |
118,000 |
118,300 |
114,500 |
12.720,00 |
|
|
RTL GROUP |
861149 |
31,050 |
11:14 |
+0,350 |
+1,14% |
30,950 |
31,050 |
30,700 |
3.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,050 |
11:29 |
-0,150 |
-0,22% |
69,000 |
69,100 |
69,200 |
9.404,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
11:17 |
+0,150 |
+0,20% |
74,600 |
74,750 |
74,600 |
4.303,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,200 |
11:43 |
+0,800 |
+1,06% |
76,100 |
76,250 |
75,400 |
29.431,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,920 |
11:42 |
-0,260 |
-0,54% |
47,780 |
47,900 |
48,180 |
33.668,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,800 |
11:26 |
+0,500 |
+0,87% |
57,800 |
58,000 |
57,300 |
3.002,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
11:28 |
+0,100 |
+0,15% |
65,500 |
65,600 |
65,500 |
1.976,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,340 |
11:36 |
+0,080 |
+0,56% |
14,330 |
14,350 |
14,260 |
56.686,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
09:07 |
-0,400 |
-0,54% |
74,100 |
74,200 |
73,600 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
11:36 |
+0,005 |
+0,04% |
11,595 |
11,605 |
11,590 |
59.222,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,615 |
11:43 |
+0,089 |
+1,97% |
4,614 |
4,618 |
4,526 |
666.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,160 |
11:42 |
+0,340 |
+1,56% |
22,100 |
22,180 |
21,820 |
6.507,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,900 |
11:44 |
-1,000 |
-0,98% |
100,900 |
101,050 |
101,900 |
6.236,00 |
|
