| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.045,82 |
17:24 |
-28,52 |
-0,56% |
- |
- |
5.074,34 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.935,96 |
17:24 |
-54,87 |
-0,46% |
- |
- |
11.990,83 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,100 |
17:23 |
+0,400 |
+0,18% |
228,000 |
228,100 |
227,700 |
152.745,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,200 |
15:29 |
-20,800 |
-1,67% |
1.217,200 |
1.220,000 |
1.243,000 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
08:06 |
-0,150 |
-0,51% |
29,540 |
29,560 |
29,500 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,340 |
15:49 |
-0,780 |
-0,42% |
184,200 |
184,380 |
185,120 |
44,00 |
|
|
AIRBUS SE |
938914 |
161,400 |
17:23 |
+0,420 |
+0,26% |
161,400 |
161,440 |
160,980 |
88.114,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
17:22 |
-0,600 |
-0,22% |
267,200 |
267,300 |
267,800 |
311.262,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,140 |
16:54 |
-0,320 |
-0,52% |
61,120 |
61,160 |
61,460 |
450,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,100 |
17:22 |
-11,100 |
-1,28% |
852,700 |
853,000 |
864,200 |
4.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,720 |
16:52 |
-0,060 |
-0,18% |
33,820 |
33,860 |
33,780 |
9.416,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,125 |
17:23 |
-0,130 |
-0,26% |
49,120 |
49,130 |
49,255 |
1,18 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,320 |
17:23 |
-0,345 |
-1,20% |
28,305 |
28,320 |
28,665 |
2,03 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,000 |
17:23 |
+0,070 |
+0,70% |
9,998 |
10,010 |
9,930 |
1.802,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,820 |
17:23 |
-0,180 |
-0,19% |
94,820 |
94,840 |
95,000 |
491.815,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,930 |
17:23 |
-5,340 |
-7,29% |
67,870 |
67,940 |
73,270 |
9.912,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,940 |
17:16 |
+0,120 |
+0,20% |
59,980 |
60,060 |
59,820 |
715,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
17:23 |
+1,050 |
+0,57% |
184,800 |
184,850 |
183,800 |
78.022,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
17:23 |
-0,720 |
-1,81% |
39,150 |
39,160 |
39,880 |
994.970,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
17:23 |
-0,060 |
-0,27% |
22,150 |
22,160 |
22,210 |
3,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,747 |
17:18 |
-0,014 |
-0,21% |
6,733 |
6,744 |
6,761 |
29.082,00 |
|
|
ENI S.P.A. |
897791 |
14,604 |
17:23 |
-0,062 |
-0,42% |
14,594 |
14,604 |
14,666 |
19.232,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
17:11 |
-0,300 |
-0,14% |
208,900 |
209,100 |
209,100 |
87,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,700 |
17:17 |
-0,600 |
-0,16% |
383,300 |
383,600 |
384,300 |
1.079,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
15:10 |
-6,000 |
-0,26% |
2.283,000 |
2.284,000 |
2.297,000 |
4,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,290 |
17:19 |
-0,055 |
-0,45% |
12,290 |
12,330 |
12,345 |
4.508,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,400 |
15:43 |
+0,040 |
+0,09% |
43,420 |
43,430 |
43,360 |
14,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,340 |
17:23 |
-1,155 |
-3,08% |
36,340 |
36,350 |
37,495 |
1,72 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,562 |
17:23 |
-0,002 |
-0,01% |
16,554 |
16,562 |
16,564 |
40.892,00 |
|
|
INTESA SANPAOLO |
850605 |
3,547 |
16:49 |
-0,013 |
-0,37% |
3,546 |
3,553 |
3,560 |
30.467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
332,050 |
14:37 |
-3,750 |
-1,12% |
333,600 |
333,800 |
335,800 |
14,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,900 |
17:23 |
-1,800 |
-0,40% |
446,600 |
446,950 |
448,700 |
497,00 |
|
|
LVMH EO 0,3 |
853292 |
769,200 |
17:18 |
-10,300 |
-1,32% |
769,000 |
769,700 |
779,500 |
877,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,700 |
17:23 |
-0,430 |
-0,64% |
66,700 |
66,710 |
67,130 |
1,96 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
17:23 |
+2,600 |
+0,57% |
460,800 |
460,900 |
458,200 |
99.663,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,540 |
17:10 |
-0,002 |
-0,04% |
3,533 |
3,538 |
3,542 |
105.101,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,420 |
10:12 |
-0,065 |
-0,57% |
11,290 |
11,345 |
11,485 |
401,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,500 |
17:21 |
-2,050 |
-1,39% |
145,500 |
145,550 |
147,550 |
4,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,155 |
16:45 |
-0,130 |
-0,37% |
35,095 |
35,240 |
35,285 |
65,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:47 |
+0,200 |
+0,09% |
212,500 |
212,600 |
211,300 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,540 |
15:47 |
-1,020 |
-1,25% |
80,680 |
80,700 |
81,560 |
412,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,120 |
17:22 |
+0,980 |
+1,10% |
90,100 |
90,150 |
89,140 |
2.567,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,838 |
17:19 |
-0,041 |
-0,85% |
4,834 |
4,837 |
4,879 |
10.788,00 |
|
|
SAP SE O.N. |
716460 |
180,200 |
17:23 |
+0,820 |
+0,46% |
180,180 |
180,200 |
179,380 |
569.349,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,300 |
16:13 |
-1,600 |
-0,69% |
231,500 |
231,550 |
231,900 |
230,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,420 |
17:23 |
+0,300 |
+0,17% |
173,420 |
173,460 |
173,120 |
403.164,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,435 |
17:23 |
-0,245 |
-1,18% |
20,425 |
20,430 |
20,680 |
96.537,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,450 |
17:12 |
-0,550 |
-0,82% |
66,390 |
66,420 |
67,000 |
17.992,00 |
|
|
UNICREDIT |
A2DJV6 |
36,525 |
17:22 |
+0,190 |
+0,52% |
36,470 |
36,525 |
36,335 |
6.986,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,350 |
16:48 |
-0,100 |
-0,09% |
115,300 |
115,350 |
115,450 |
581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
17:23 |
+0,150 |
+0,13% |
119,350 |
119,400 |
119,200 |
501.376,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
08:06 |
-1,200 |
-0,81% |
146,850 |
146,950 |
147,850 |
0,00 |
|
