- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.440,80 | 10:31 | -16,49 | -0,48% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.524,77 | 10:31 | -12,09 | -0,48% | - | - | 2.536,86 | -- | |
|
KONTRON AG O.N | A0X9EJ | 20,560 | 10:31 | +0,700 | +3,52% | 20,540 | 20,580 | 19,860 | 119.034,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 90,250 | 10:30 | +1,450 | +1,63% | 90,200 | 90,300 | 88,800 | 15.182,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 10:06 | +2,500 | +1,02% | 247,000 | 248,000 | 245,000 | 945,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,440 | 10:16 | +0,180 | +0,64% | 28,380 | 28,420 | 28,260 | 3.533,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,800 | 10:29 | +0,250 | +0,33% | 75,750 | 75,900 | 75,550 | 11.502,00 | |
|
SAP SE O.N. | 716460 | 179,920 | 10:31 | +0,540 | +0,30% | 179,880 | 179,920 | 179,380 | 148.962,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,500 | 10:30 | +0,500 | +0,19% | 270,500 | 270,800 | 270,000 | 14.564,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,150 | 10:29 | +0,050 | +0,07% | 68,150 | 68,200 | 68,100 | 9.724,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,220 | 10:22 | +0,020 | +0,07% | 28,160 | 28,220 | 28,200 | 13.553,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,680 | 10:30 | -0,005 | -0,05% | 9,675 | 9,685 | 9,685 | 301.020,00 | |
|
CANCOM SE O.N. | 541910 | 32,640 | 10:15 | -0,020 | -0,06% | 32,620 | 32,660 | 32,660 | 2.704,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,780 | 10:13 | -0,060 | -0,13% | 46,740 | 46,880 | 46,840 | 4.308,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 10:31 | -0,030 | -0,14% | 22,180 | 22,190 | 22,210 | 630.528,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,200 | 09:55 | -0,060 | -0,15% | 39,160 | 39,240 | 39,260 | 1.499,00 | |
|
NORDEX SE O.N. | A0D655 | 14,210 | 10:30 | -0,030 | -0,21% | 14,200 | 14,230 | 14,240 | 95.072,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,600 | 10:30 | -0,340 | -0,64% | 52,600 | 52,640 | 52,940 | 24.132,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,480 | 10:20 | -0,100 | -0,69% | 14,460 | 14,500 | 14,580 | 1.611,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,880 | 10:29 | -0,160 | -0,69% | 22,820 | 22,880 | 23,040 | 4.330,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,400 | 10:30 | -0,850 | -0,89% | 94,300 | 94,350 | 95,250 | 18.702,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,500 | 10:30 | -0,375 | -0,90% | 41,490 | 41,510 | 41,875 | 34.032,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,045 | 10:24 | -0,110 | -0,90% | 12,030 | 12,045 | 12,155 | 38.067,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 10:05 | -0,180 | -1,01% | 17,520 | 17,620 | 17,740 | 1.194,00 | |
|
BECHTLE AG O.N. | 515870 | 46,180 | 10:28 | -0,560 | -1,20% | 46,160 | 46,220 | 46,740 | 16.736,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,930 | 10:31 | -0,565 | -1,51% | 36,925 | 36,930 | 37,495 | 223.679,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,500 | 10:26 | -0,900 | -1,62% | 54,400 | 54,600 | 55,400 | 11.701,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,360 | 10:31 | -0,400 | -1,68% | 23,340 | 23,380 | 23,760 | 51.507,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 70,800 | 71,000 | 72,500 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 83,850 | 84,250 | 85,200 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,700 | 10:25 | -1,300 | -2,65% | 47,600 | 47,720 | 49,000 | 17.937,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,900 | 10:30 | -0,740 | -3,13% | 22,860 | 22,900 | 23,640 | 116.254,00 | |