BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.903,58 18:08 +34,20 +0,09% - - 39.869,38 113,27 Mio.
JPMorgan Chase & Co 850628 204,540 18:03 +2,070 +1,02% 204,530 204,540 202,470 3,44 Mio.
Caterpillar 850598 354,070 18:03 +3,350 +0,96% 353,990 354,130 350,720 663.370,00
Salesforce A0B87V 286,980 18:03 +2,300 +0,81% 286,970 287,080 284,680 1,09 Mio.
Goldman Sachs Group 920332 468,030 18:03 +3,510 +0,76% 467,940 468,090 464,520 537.339,00
American Express Company 850226 242,790 18:03 +1,470 +0,61% 242,770 242,830 241,320 529.503,00
3M Company 851745 105,450 18:03 +0,590 +0,56% 105,450 105,470 104,860 1,71 Mio.
Chevron Corp 852552 161,990 18:03 +0,900 +0,56% 162,000 162,030 161,090 1,72 Mio.
Dow A2PFRC 59,020 18:03 +0,320 +0,55% 59,020 59,030 58,700 891.035,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 184,580 18:03 +0,950 +0,52% 184,580 184,590 183,630 14,26 Mio.
Walmart 860853 64,325 18:03 +0,315 +0,49% 64,320 64,330 64,010 10,55 Mio.
Nike 866993 92,080 18:03 +0,310 +0,34% 92,080 92,090 91,770 4,09 Mio.
Unitedhealth Group 869561 522,770 18:03 +1,500 +0,29% 522,580 522,860 521,270 982.470,00
VISA A0NC7B 280,020 18:03 +0,180 +0,06% 280,010 280,040 279,840 2,00 Mio.  
Verizon Communications 868402 40,260 18:03 +0,010 +0,02% 40,250 40,260 40,250 3,55 Mio.  
Merck & Co A0YD8Q 130,830 18:03 -0,050 -0,04% 130,820 130,840 130,880 1,85 Mio.  
Apple 865985 189,680 18:03 -0,159 -0,08% 189,670 189,690 189,840 15,78 Mio.  
Walt Disney Company (The) 855686 103,280 18:03 -0,090 -0,09% 103,280 103,290 103,370 2,83 Mio.  
Cisco Systems 878841 48,290 18:03 -0,050 -0,10% 48,280 48,290 48,340 8,18 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 206,390 18:03 -0,230 -0,11% 206,340 206,390 206,620 774.519,00  
Johnson & Johnson 853260 154,010 18:03 -0,270 -0,18% 154,000 154,020 154,280 1,81 Mio.
Travelers Companies (The) A0MLX4 218,650 18:03 -0,570 -0,26% 218,560 218,740 219,220 194.480,00
Coca-Cola Company 850663 63,142 18:03 -0,177 -0,28% 63,140 63,150 63,320 3,26 Mio.
Microsoft Corp 870747 419,640 18:03 -1,350 -0,32% 419,610 419,640 420,990 7,13 Mio.
Home Depot 866953 341,570 18:03 -1,160 -0,34% 341,530 341,640 342,730 691.881,00
Boeing Company 850471 182,275 18:03 -0,685 -0,37% 182,240 182,310 182,960 1,91 Mio.
International Business Machine 851399 168,240 18:03 -0,730 -0,43% 168,220 168,270 168,970 697.999,00
McDonald's Corp 856958 272,290 18:03 -1,220 -0,45% 272,270 272,350 273,510 767.740,00
Procter & Gamble Company 852062 166,950 18:03 -0,910 -0,54% 166,940 166,960 167,860 1,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 31,785 18:03 -0,245 -0,76% 31,780 31,790 32,030 17,24 Mio.
Amgen 867900 310,970 18:03 -3,750 -1,19% 310,920 311,040 314,720 623.508,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH