| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.903,58 |
18:08 |
+34,20 |
+0,09% |
- |
- |
39.869,38 |
113,27 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,540 |
18:03 |
+2,070 |
+1,02% |
204,530 |
204,540 |
202,470 |
3,44 Mio. |
|
|
Caterpillar |
850598 |
354,070 |
18:03 |
+3,350 |
+0,96% |
353,990 |
354,130 |
350,720 |
663.370,00 |
|
|
Salesforce |
A0B87V |
286,980 |
18:03 |
+2,300 |
+0,81% |
286,970 |
287,080 |
284,680 |
1,09 Mio. |
|
|
Goldman Sachs Group |
920332 |
468,030 |
18:03 |
+3,510 |
+0,76% |
467,940 |
468,090 |
464,520 |
537.339,00 |
|
|
American Express Company |
850226 |
242,790 |
18:03 |
+1,470 |
+0,61% |
242,770 |
242,830 |
241,320 |
529.503,00 |
|
|
3M Company |
851745 |
105,450 |
18:03 |
+0,590 |
+0,56% |
105,450 |
105,470 |
104,860 |
1,71 Mio. |
|
|
Chevron Corp |
852552 |
161,990 |
18:03 |
+0,900 |
+0,56% |
162,000 |
162,030 |
161,090 |
1,72 Mio. |
|
|
Dow |
A2PFRC |
59,020 |
18:03 |
+0,320 |
+0,55% |
59,020 |
59,030 |
58,700 |
891.035,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,580 |
18:03 |
+0,950 |
+0,52% |
184,580 |
184,590 |
183,630 |
14,26 Mio. |
|
|
Walmart |
860853 |
64,325 |
18:03 |
+0,315 |
+0,49% |
64,320 |
64,330 |
64,010 |
10,55 Mio. |
|
|
Nike |
866993 |
92,080 |
18:03 |
+0,310 |
+0,34% |
92,080 |
92,090 |
91,770 |
4,09 Mio. |
|
|
Unitedhealth Group |
869561 |
522,770 |
18:03 |
+1,500 |
+0,29% |
522,580 |
522,860 |
521,270 |
982.470,00 |
|
|
VISA |
A0NC7B |
280,020 |
18:03 |
+0,180 |
+0,06% |
280,010 |
280,040 |
279,840 |
2,00 Mio. |
|
|
Verizon Communications |
868402 |
40,260 |
18:03 |
+0,010 |
+0,02% |
40,250 |
40,260 |
40,250 |
3,55 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,830 |
18:03 |
-0,050 |
-0,04% |
130,820 |
130,840 |
130,880 |
1,85 Mio. |
|
|
Apple |
865985 |
189,680 |
18:03 |
-0,159 |
-0,08% |
189,670 |
189,690 |
189,840 |
15,78 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,280 |
18:03 |
-0,090 |
-0,09% |
103,280 |
103,290 |
103,370 |
2,83 Mio. |
|
|
Cisco Systems |
878841 |
48,290 |
18:03 |
-0,050 |
-0,10% |
48,280 |
48,290 |
48,340 |
8,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,390 |
18:03 |
-0,230 |
-0,11% |
206,340 |
206,390 |
206,620 |
774.519,00 |
|
|
Johnson & Johnson |
853260 |
154,010 |
18:03 |
-0,270 |
-0,18% |
154,000 |
154,020 |
154,280 |
1,81 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,650 |
18:03 |
-0,570 |
-0,26% |
218,560 |
218,740 |
219,220 |
194.480,00 |
|
|
Coca-Cola Company |
850663 |
63,142 |
18:03 |
-0,177 |
-0,28% |
63,140 |
63,150 |
63,320 |
3,26 Mio. |
|
|
Microsoft Corp |
870747 |
419,640 |
18:03 |
-1,350 |
-0,32% |
419,610 |
419,640 |
420,990 |
7,13 Mio. |
|
|
Home Depot |
866953 |
341,570 |
18:03 |
-1,160 |
-0,34% |
341,530 |
341,640 |
342,730 |
691.881,00 |
|
|
Boeing Company |
850471 |
182,275 |
18:03 |
-0,685 |
-0,37% |
182,240 |
182,310 |
182,960 |
1,91 Mio. |
|
|
International Business Machine |
851399 |
168,240 |
18:03 |
-0,730 |
-0,43% |
168,220 |
168,270 |
168,970 |
697.999,00 |
|
|
McDonald's Corp |
856958 |
272,290 |
18:03 |
-1,220 |
-0,45% |
272,270 |
272,350 |
273,510 |
767.740,00 |
|
|
Procter & Gamble Company |
852062 |
166,950 |
18:03 |
-0,910 |
-0,54% |
166,940 |
166,960 |
167,860 |
1,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
31,785 |
18:03 |
-0,245 |
-0,76% |
31,780 |
31,790 |
32,030 |
17,24 Mio. |
|
|
Amgen |
867900 |
310,970 |
18:03 |
-3,750 |
-1,19% |
310,920 |
311,040 |
314,720 |
623.508,00 |
|