| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.386,09 |
29.04. |
+146,43 |
+0,38% |
- |
- |
38.386,09 |
345,68 Mio. |
 |
|
Boeing Company |
850471 |
173,490 |
29.04. / 03:00 |
+6,270 |
+3,75% |
172,800 |
173,100 |
173,490 |
3.800,00 |
|
|
Apple |
865985 |
173,500 |
29.04. / 23:31 |
+4,200 |
+2,48% |
174,300 |
174,400 |
173,500 |
58.557,00 |
|
|
Amgen |
867900 |
276,380 |
29.04. / 23:31 |
+6,400 |
+2,37% |
266,000 |
286,010 |
276,380 |
133,00 |
|
|
Caterpillar |
850598 |
349,800 |
29.04. / 03:19 |
+6,420 |
+1,87% |
345,000 |
353,100 |
349,800 |
26,00 |
|
|
American Express Company |
850226 |
238,920 |
29.04. / 03:01 |
+3,280 |
+1,39% |
236,880 |
239,040 |
238,920 |
105,00 |
|
|
Verizon Communications |
868402 |
40,090 |
29.04. / 03:00 |
+0,410 |
+1,03% |
39,990 |
40,130 |
40,090 |
1.384,00 |
|
|
Dow |
A2PFRC |
57,800 |
29.04. / 03:01 |
+0,510 |
+0,89% |
57,480 |
57,960 |
57,800 |
4,25 Mio. |
|
|
Goldman Sachs Group |
920332 |
430,810 |
29.04. / 03:17 |
+3,240 |
+0,76% |
426,700 |
432,500 |
430,810 |
112,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,960 |
29.04. / 23:30 |
+1,340 |
+0,75% |
182,330 |
182,460 |
180,960 |
101.210,00 |
|
|
Salesforce |
A0B87V |
275,740 |
29.04. / 03:01 |
+1,450 |
+0,53% |
272,550 |
278,470 |
275,740 |
182,00 |
|
|
Home Depot |
866953 |
336,800 |
29.04. / 03:00 |
+1,710 |
+0,51% |
333,200 |
340,000 |
336,800 |
104,00 |
|
|
Coca-Cola Company |
850663 |
62,040 |
29.04. / 03:00 |
+0,300 |
+0,49% |
61,800 |
61,950 |
62,040 |
5.936,00 |
|
|
Johnson & Johnson |
853260 |
146,820 |
29.04. / 03:00 |
+0,680 |
+0,47% |
146,560 |
147,120 |
146,820 |
813,00 |
|
|
3M Company |
851745 |
92,160 |
29.04. / 03:00 |
+0,330 |
+0,36% |
92,600 |
93,000 |
92,160 |
1.585,00 |
|
|
Chevron Corp |
852552 |
166,330 |
29.04. / 03:01 |
+0,440 |
+0,27% |
165,760 |
166,560 |
166,330 |
1.009,00 |
|
|
Procter & Gamble Company |
852062 |
161,660 |
29.04. / 03:00 |
+0,370 |
+0,23% |
161,010 |
161,440 |
161,660 |
209,00 |
|
|
International Business Machine |
851399 |
167,430 |
29.04. / 03:14 |
+0,300 |
+0,18% |
166,610 |
167,430 |
167,430 |
361,00 |
|
|
McDonald's Corp |
856958 |
273,550 |
29.04. / 03:00 |
+0,460 |
+0,17% |
273,000 |
273,550 |
273,550 |
1.077,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,770 |
29.04. / 23:29 |
+0,320 |
+0,17% |
191,510 |
195,190 |
193,770 |
23,00 |
|
|
Walmart |
860853 |
60,240 |
29.04. / 03:01 |
+0,080 |
+0,13% |
60,140 |
60,400 |
60,240 |
834,00 |
|
|
Nike |
866993 |
94,060 |
29.04. / 03:00 |
-0,060 |
-0,06% |
93,800 |
94,150 |
94,060 |
1.789,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,280 |
29.04. / 03:00 |
-0,210 |
-0,11% |
193,000 |
194,000 |
193,280 |
142,00 |
|
|
Cisco Systems |
878841 |
47,780 |
29.04. / 23:29 |
-0,080 |
-0,17% |
47,700 |
47,820 |
47,780 |
383,00 |
 |
|
Travelers Companies (The) |
A0MLX4 |
212,900 |
29.04. / 03:01 |
-0,550 |
-0,26% |
209,000 |
214,990 |
212,900 |
1,45 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,080 |
29.04. / 03:01 |
-0,650 |
-0,58% |
111,660 |
112,260 |
112,080 |
1.343,00 |
|
|
Merck & Co |
A0YD8Q |
130,120 |
29.04. / 03:00 |
-1,080 |
-0,82% |
129,220 |
130,100 |
130,120 |
65,00 |
|
|
VISA |
A0NC7B |
271,840 |
29.04. / 03:00 |
-2,680 |
-0,98% |
270,250 |
271,800 |
271,840 |
301,00 |
|
|
Microsoft Corp |
870747 |
402,250 |
29.04. / 23:30 |
-4,070 |
-1,00% |
400,650 |
401,000 |
402,250 |
12.200,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
489,030 |
29.04. / 03:01 |
-6,320 |
-1,28% |
487,500 |
489,750 |
489,030 |
13,00 |
|
|
Intel Corp |
855681 |
31,360 |
29.04. / 23:31 |
-0,520 |
-1,63% |
31,360 |
31,390 |
31,360 |
54.288,00 |
|
