| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.863,17 |
17:32 |
+56,40 |
+0,14% |
- |
- |
39.806,77 |
101,62 Mio. |
 |
|
International Business Machine |
851399 |
174,240 |
17:27 |
+4,320 |
+2,54% |
174,190 |
174,240 |
169,920 |
2,34 Mio. |
|
|
Goldman Sachs Group |
920332 |
470,320 |
17:26 |
+7,380 |
+1,59% |
470,270 |
470,330 |
462,940 |
844.717,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,280 |
17:27 |
+2,700 |
+1,38% |
198,270 |
198,290 |
195,580 |
5,19 Mio. |
|
|
Microsoft Corp |
870747 |
429,605 |
17:27 |
+4,265 |
+1,00% |
429,570 |
429,610 |
425,340 |
6,32 Mio. |
|
|
Walmart |
860853 |
64,785 |
17:27 |
+0,605 |
+0,94% |
64,780 |
64,790 |
64,180 |
5,42 Mio. |
|
|
Unitedhealth Group |
869561 |
521,850 |
17:27 |
+4,620 |
+0,89% |
521,760 |
521,960 |
517,230 |
607.337,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,340 |
17:27 |
+1,740 |
+0,81% |
217,340 |
217,450 |
215,600 |
121.472,00 |
|
|
Nike |
866993 |
92,350 |
17:27 |
+0,580 |
+0,63% |
92,340 |
92,350 |
91,770 |
2,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,520 |
17:27 |
+0,620 |
+0,60% |
103,510 |
103,530 |
102,900 |
1,87 Mio. |
|
|
Apple |
865985 |
192,190 |
17:27 |
+1,150 |
+0,60% |
192,180 |
192,190 |
191,040 |
15,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,400 |
17:27 |
+0,410 |
+0,31% |
131,400 |
131,420 |
130,990 |
1,65 Mio. |
|
|
American Express Company |
850226 |
242,980 |
17:27 |
+0,680 |
+0,28% |
242,980 |
243,010 |
242,300 |
477.405,00 |
|
|
Procter & Gamble Company |
852062 |
167,740 |
17:27 |
+0,430 |
+0,26% |
167,730 |
167,750 |
167,310 |
972.580,00 |
|
|
Coca-Cola Company |
850663 |
62,620 |
17:27 |
+0,050 |
+0,08% |
62,610 |
62,620 |
62,570 |
2,07 Mio. |
|
|
Johnson & Johnson |
853260 |
151,303 |
17:27 |
+0,033 |
+0,02% |
151,300 |
151,320 |
151,270 |
1,18 Mio. |
|
|
Chevron Corp |
852552 |
161,091 |
17:27 |
-0,049 |
-0,03% |
161,070 |
161,100 |
161,140 |
1,22 Mio. |
|
|
Cisco Systems |
878841 |
47,090 |
17:27 |
-0,040 |
-0,08% |
47,090 |
47,100 |
47,130 |
6,67 Mio. |
|
|
Salesforce |
A0B87V |
286,720 |
17:27 |
-0,350 |
-0,12% |
286,720 |
286,890 |
287,070 |
768.603,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
59,110 |
17:27 |
-0,130 |
-0,22% |
59,100 |
59,120 |
59,240 |
459.296,00 |
 |
|
McDonald's Corp |
856958 |
266,800 |
17:27 |
-1,070 |
-0,40% |
266,750 |
266,850 |
267,870 |
673.819,00 |
|
|
3M Company |
851745 |
104,710 |
17:27 |
-0,500 |
-0,48% |
104,700 |
104,720 |
105,210 |
1,09 Mio. |
|
|
Honeywell International |
870153 |
203,480 |
17:26 |
-1,140 |
-0,56% |
203,440 |
203,520 |
204,620 |
386.284,00 |
|
|
Amgen |
867900 |
312,380 |
17:27 |
-2,160 |
-0,69% |
312,300 |
312,570 |
314,540 |
398.775,00 |
|
|
Caterpillar |
850598 |
359,925 |
17:27 |
-2,825 |
-0,78% |
359,850 |
360,000 |
362,750 |
508.765,00 |
|
|
Boeing Company |
850471 |
184,860 |
17:27 |
-1,750 |
-0,94% |
184,850 |
184,890 |
186,610 |
1,82 Mio. |
|
|
Intel Corp |
855681 |
31,785 |
17:27 |
-0,315 |
-0,98% |
31,780 |
31,790 |
32,100 |
9,04 Mio. |
|
|
VISA |
A0NC7B |
275,420 |
17:27 |
-3,120 |
-1,12% |
275,400 |
275,450 |
278,540 |
1,51 Mio. |
|
|
Amazon.com |
906866 |
181,422 |
17:27 |
-2,118 |
-1,15% |
181,420 |
181,430 |
183,540 |
21,92 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
333,920 |
17:26 |
-3,900 |
-1,15% |
333,860 |
333,970 |
337,820 |
1,17 Mio. |
|
|
Verizon Communications |
868402 |
39,510 |
17:27 |
-0,610 |
-1,52% |
39,500 |
39,510 |
40,120 |
5,07 Mio. |
|
