| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.918,52 |
16:22 |
+49,14 |
+0,12% |
- |
- |
39.869,38 |
62,84 Mio. |
 |
|
JPMorgan Chase & Co |
850628 |
204,040 |
16:17 |
+1,570 |
+0,78% |
204,040 |
204,050 |
202,470 |
1,34 Mio. |
|
|
Walmart |
860853 |
64,430 |
16:17 |
+0,420 |
+0,66% |
64,420 |
64,430 |
64,010 |
5,43 Mio. |
|
|
Caterpillar |
850598 |
353,020 |
16:17 |
+2,300 |
+0,66% |
352,910 |
353,060 |
350,720 |
326.190,00 |
|
|
Unitedhealth Group |
869561 |
524,580 |
16:17 |
+3,310 |
+0,63% |
524,230 |
524,590 |
521,270 |
558.037,00 |
|
|
American Express Company |
850226 |
242,700 |
16:17 |
+1,380 |
+0,57% |
242,670 |
242,800 |
241,320 |
256.220,00 |
|
|
Amazon.com |
906866 |
184,600 |
16:17 |
+0,970 |
+0,53% |
184,590 |
184,610 |
183,630 |
7,39 Mio. |
|
|
Goldman Sachs Group |
920332 |
466,960 |
16:17 |
+2,440 |
+0,53% |
466,630 |
466,960 |
464,520 |
240.850,00 |
|
|
Chevron Corp |
852552 |
161,820 |
16:17 |
+0,730 |
+0,45% |
161,800 |
161,830 |
161,090 |
678.818,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
285,910 |
16:17 |
+1,230 |
+0,43% |
285,790 |
286,020 |
284,680 |
493.171,00 |
|
|
Walt Disney Company (The) |
855686 |
103,700 |
16:17 |
+0,330 |
+0,32% |
103,670 |
103,700 |
103,370 |
1,54 Mio. |
|
|
Dow |
A2PFRC |
58,840 |
16:17 |
+0,140 |
+0,24% |
58,840 |
58,860 |
58,700 |
425.712,00 |
|
|
3M Company |
851745 |
105,108 |
16:17 |
+0,248 |
+0,24% |
105,090 |
105,130 |
104,860 |
740.229,00 |
|
|
Verizon Communications |
868402 |
40,310 |
16:17 |
+0,060 |
+0,15% |
40,300 |
40,310 |
40,250 |
1,78 Mio. |
|
|
Apple |
865985 |
190,120 |
16:17 |
+0,280 |
+0,15% |
190,110 |
190,120 |
189,840 |
9,12 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,370 |
16:15 |
+0,150 |
+0,07% |
219,280 |
219,430 |
219,220 |
84.075,00 |
|
|
VISA |
A0NC7B |
279,960 |
16:17 |
+0,120 |
+0,04% |
279,880 |
279,960 |
279,840 |
939.290,00 |
|
|
Nike |
866993 |
91,800 |
16:17 |
+0,030 |
+0,03% |
91,790 |
91,800 |
91,770 |
1,67 Mio. |
|
|
Johnson & Johnson |
853260 |
154,215 |
16:17 |
-0,065 |
-0,04% |
154,200 |
154,230 |
154,280 |
981.021,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,225 |
16:17 |
-0,095 |
-0,15% |
63,220 |
63,230 |
63,320 |
1,67 Mio. |
 |
|
Boeing Company |
850471 |
182,620 |
16:17 |
-0,340 |
-0,19% |
182,580 |
182,650 |
182,960 |
689.287,00 |
|
|
Intel Corp |
855681 |
31,952 |
16:17 |
-0,078 |
-0,24% |
31,950 |
31,960 |
32,030 |
9,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,540 |
16:17 |
-0,340 |
-0,26% |
130,510 |
130,540 |
130,880 |
1,22 Mio. |
|
|
Microsoft Corp |
870747 |
419,890 |
16:17 |
-1,100 |
-0,26% |
419,830 |
419,950 |
420,990 |
4,96 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,410 |
16:17 |
-0,450 |
-0,27% |
167,390 |
167,410 |
167,860 |
787.813,00 |
|
|
McDonald's Corp |
856958 |
272,775 |
16:17 |
-0,735 |
-0,27% |
272,730 |
272,820 |
273,510 |
498.795,00 |
|
|
Home Depot |
866953 |
341,800 |
16:17 |
-0,930 |
-0,27% |
341,730 |
341,890 |
342,730 |
321.307,00 |
|
|
Cisco Systems |
878841 |
48,175 |
16:17 |
-0,165 |
-0,34% |
48,170 |
48,180 |
48,340 |
4,60 Mio. |
|
|
Honeywell International |
870153 |
205,515 |
16:17 |
-1,105 |
-0,53% |
205,400 |
205,620 |
206,620 |
390.735,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
168,040 |
16:17 |
-0,930 |
-0,55% |
168,010 |
168,050 |
168,970 |
350.874,00 |
|
|
Amgen |
867900 |
311,163 |
16:17 |
-3,557 |
-1,13% |
311,060 |
311,260 |
314,720 |
310.426,00 |
|
