| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.386,09 |
29.04. |
+146,43 |
+0,38% |
- |
- |
38.386,09 |
345,68 Mio. |
 |
|
3M Company |
851745 |
92,160 |
29.04. / 03:00 |
+0,330 |
+0,36% |
97,900 |
98,330 |
92,160 |
466.559,00 |
|
|
Amazon.com |
906866 |
180,960 |
29.04. / 23:30 |
+1,340 |
+0,75% |
181,990 |
182,100 |
180,960 |
997.277,00 |
|
|
American Express Company |
850226 |
238,920 |
29.04. / 03:01 |
+3,280 |
+1,39% |
237,250 |
238,000 |
238,920 |
4.348,00 |
|
|
Amgen |
867900 |
276,380 |
29.04. / 23:31 |
+6,400 |
+2,37% |
273,210 |
275,970 |
276,380 |
3.287,00 |
|
|
Apple |
865985 |
173,500 |
29.04. / 23:31 |
+4,200 |
+2,48% |
173,300 |
173,480 |
173,500 |
388.378,00 |
|
|
Boeing Company |
850471 |
173,490 |
29.04. / 03:00 |
+6,270 |
+3,75% |
172,200 |
172,500 |
173,490 |
60.130,00 |
|
|
Caterpillar |
850598 |
349,800 |
29.04. / 03:19 |
+6,420 |
+1,87% |
347,690 |
348,500 |
349,800 |
7.198,00 |
|
|
Chevron Corp |
852552 |
166,330 |
29.04. / 03:01 |
+0,440 |
+0,27% |
166,000 |
166,630 |
166,330 |
5.076,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,780 |
29.04. / 23:29 |
-0,080 |
-0,17% |
47,680 |
47,750 |
47,780 |
16.505,00 |
 |
|
Coca-Cola Company |
850663 |
62,040 |
29.04. / 03:00 |
+0,300 |
+0,49% |
61,750 |
61,900 |
62,040 |
180.050,00 |
|
|
Dow |
A2PFRC |
57,800 |
29.04. / 03:01 |
+0,510 |
+0,89% |
57,000 |
57,540 |
57,800 |
1.057,00 |
|
|
Goldman Sachs Group |
920332 |
430,810 |
29.04. / 03:17 |
+3,240 |
+0,76% |
426,700 |
431,570 |
430,810 |
1.185,00 |
|
|
Home Depot |
866953 |
336,800 |
29.04. / 03:00 |
+1,710 |
+0,51% |
333,310 |
335,000 |
336,800 |
4.897,00 |
|
|
Honeywell International |
870153 |
193,770 |
29.04. / 23:29 |
+0,320 |
+0,17% |
192,840 |
193,770 |
193,770 |
1.866,00 |
|
|
International Business Machine |
851399 |
167,430 |
29.04. / 03:14 |
+0,300 |
+0,18% |
166,700 |
167,290 |
167,430 |
10.779,00 |
|
|
Intel Corp |
855681 |
31,360 |
29.04. / 23:31 |
-0,520 |
-1,63% |
31,120 |
31,170 |
31,360 |
7,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,280 |
29.04. / 03:00 |
-0,210 |
-0,11% |
192,260 |
192,650 |
193,280 |
9.514,00 |
|
|
Johnson & Johnson |
853260 |
146,820 |
29.04. / 03:00 |
+0,680 |
+0,47% |
146,400 |
146,600 |
146,820 |
8.032,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,550 |
29.04. / 03:00 |
+0,460 |
+0,17% |
264,190 |
265,000 |
273,550 |
266.171,00 |
|
|
Merck & Co |
A0YD8Q |
130,120 |
29.04. / 03:00 |
-1,080 |
-0,82% |
129,800 |
130,480 |
130,120 |
54.872,00 |
|
|
Microsoft Corp |
870747 |
402,250 |
29.04. / 23:30 |
-4,070 |
-1,00% |
400,410 |
400,930 |
402,250 |
119.942,00 |
|
|
Nike |
866993 |
94,060 |
29.04. / 03:00 |
-0,060 |
-0,06% |
93,570 |
93,900 |
94,060 |
74.387,00 |
|
|
Procter & Gamble Company |
852062 |
161,660 |
29.04. / 03:00 |
+0,370 |
+0,23% |
161,010 |
161,440 |
161,660 |
3.107,00 |
|
|
Salesforce |
A0B87V |
275,740 |
29.04. / 03:01 |
+1,450 |
+0,53% |
273,010 |
274,480 |
275,740 |
17.916,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,900 |
29.04. / 03:01 |
-0,550 |
-0,26% |
210,000 |
212,720 |
212,900 |
37,00 |
|
|
Unitedhealth Group |
869561 |
489,030 |
29.04. / 03:01 |
-6,320 |
-1,28% |
485,000 |
489,750 |
489,030 |
1.678,00 |
|
|
Verizon Communications |
868402 |
40,090 |
29.04. / 03:00 |
+0,410 |
+1,03% |
40,020 |
40,200 |
40,090 |
15.650,00 |
|
|
VISA |
A0NC7B |
271,840 |
29.04. / 03:00 |
-2,680 |
-0,98% |
271,750 |
273,000 |
271,840 |
7.145,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,240 |
29.04. / 03:01 |
+0,080 |
+0,13% |
60,000 |
60,260 |
60,240 |
14.382,00 |
|
|
Walt Disney Company (The) |
855686 |
112,080 |
29.04. / 03:01 |
-0,650 |
-0,58% |
111,630 |
111,880 |
112,080 |
20.109,00 |
|
