| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.288,09 |
16:33 |
-5,22 |
-0,12% |
- |
- |
4.293,31 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.363,41 |
22.05. |
-15,13 |
-1,10% |
- |
- |
1.363,41 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,900 |
08:02 |
+0,600 |
+1,39% |
44,000 |
44,200 |
43,300 |
0,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,445 |
16:33 |
+0,045 |
+0,09% |
48,435 |
48,445 |
48,400 |
1,16 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,800 |
15:36 |
+0,060 |
+2,19% |
2,720 |
2,800 |
2,740 |
18.454,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,680 |
16:32 |
-0,220 |
-0,46% |
47,680 |
47,700 |
47,900 |
239.892,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,110 |
16:30 |
-0,050 |
-0,25% |
20,100 |
20,120 |
20,160 |
412.564,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,200 |
16:28 |
+0,350 |
+1,00% |
35,100 |
35,200 |
34,850 |
19.228,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,480 |
16:28 |
+0,440 |
+0,98% |
45,460 |
45,500 |
45,040 |
34.727,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,000 |
11:00 |
±0,000 |
±0,00% |
5,000 |
5,080 |
5,000 |
146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,655 |
16:30 |
+0,005 |
+0,04% |
13,650 |
13,665 |
13,650 |
237.512,00 |
|
|
LANXESS AG |
547040 |
25,000 |
16:31 |
-0,070 |
-0,28% |
24,990 |
25,020 |
25,070 |
110.840,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,990 |
16:18 |
+0,010 |
+0,14% |
6,960 |
6,990 |
6,980 |
37.967,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
16:32 |
-0,750 |
-0,71% |
104,800 |
104,900 |
105,600 |
159.286,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,400 |
16:20 |
-0,042 |
-1,22% |
3,352 |
3,400 |
3,442 |
21.246,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,150 |
16:33 |
-1,400 |
-1,38% |
100,050 |
100,200 |
101,550 |
33.060,00 |
|
