| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.049,09 |
12:09 |
-69,23 |
-0,38% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.063,34 |
12:09 |
-27,41 |
-0,39% |
- |
- |
7.090,75 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,480 |
12:08 |
+1,330 |
+5,09% |
27,470 |
27,480 |
26,150 |
1,87 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
12:09 |
+0,670 |
+1,72% |
39,560 |
39,580 |
38,900 |
789.418,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
12:07 |
+3,600 |
+1,60% |
228,600 |
228,800 |
225,100 |
40.134,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,615 |
12:09 |
+0,560 |
+1,14% |
49,610 |
49,620 |
49,055 |
1,01 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,640 |
12:08 |
+0,680 |
+1,12% |
61,640 |
61,680 |
60,960 |
123.504,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,420 |
12:05 |
+0,820 |
+1,11% |
74,400 |
74,440 |
73,600 |
41.710,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,325 |
12:08 |
+0,200 |
+1,05% |
19,325 |
19,340 |
19,125 |
759.866,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
12:06 |
+0,270 |
+0,98% |
27,950 |
27,970 |
27,680 |
133.172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,455 |
12:08 |
+0,310 |
+0,79% |
39,440 |
39,455 |
39,145 |
131.344,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,040 |
12:09 |
+0,240 |
+0,73% |
33,035 |
33,045 |
32,800 |
1,11 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,350 |
12:07 |
+0,900 |
+0,65% |
140,350 |
140,400 |
139,450 |
38.562,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
12:09 |
+0,200 |
+0,61% |
33,210 |
33,220 |
33,000 |
948.648,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,450 |
12:09 |
+0,450 |
+0,45% |
100,400 |
100,500 |
100,000 |
41.210,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
12:09 |
+0,900 |
+0,34% |
267,100 |
267,200 |
266,300 |
121.747,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
12:09 |
+0,240 |
+0,14% |
177,840 |
177,880 |
177,640 |
157.490,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
12:08 |
-0,005 |
-0,02% |
27,590 |
27,595 |
27,590 |
647.852,00 |
|
|
AIRBUS SE |
938914 |
155,760 |
12:08 |
-0,160 |
-0,10% |
155,760 |
155,800 |
155,920 |
45.197,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
12:07 |
-0,015 |
-0,12% |
12,445 |
12,450 |
12,465 |
729.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
12:06 |
-0,140 |
-0,19% |
75,120 |
75,160 |
75,280 |
23.804,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
12:08 |
-0,800 |
-0,34% |
231,500 |
231,700 |
232,500 |
15.101,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,880 |
12:08 |
-0,520 |
-0,54% |
95,860 |
95,920 |
96,400 |
31.389,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,000 |
12:09 |
-2,300 |
-0,56% |
411,900 |
412,000 |
414,300 |
35.815,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,420 |
12:08 |
-0,320 |
-0,61% |
52,400 |
52,440 |
52,740 |
67.754,00 |
|
|
MERCK KGAA O.N. |
659990 |
148,900 |
12:09 |
-1,050 |
-0,70% |
148,850 |
148,950 |
149,950 |
36.500,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,800 |
12:07 |
-1,350 |
-0,74% |
180,850 |
180,900 |
182,150 |
36.381,00 |
|
|
SAP SE O.N. |
716460 |
170,100 |
12:09 |
-1,320 |
-0,77% |
170,080 |
170,100 |
171,420 |
327.550,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,968 |
12:09 |
-0,136 |
-0,90% |
14,962 |
14,968 |
15,104 |
4,27 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,610 |
12:09 |
-0,130 |
-0,95% |
13,605 |
13,610 |
13,740 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,570 |
12:07 |
-0,220 |
-1,01% |
21,570 |
21,580 |
21,790 |
1,41 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,420 |
10:29 |
-0,280 |
-1,09% |
25,080 |
25,100 |
25,700 |
21,00 |
|
|
RHEINMETALL AG |
703000 |
518,000 |
12:08 |
-7,000 |
-1,33% |
518,200 |
518,600 |
525,000 |
70.451,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,700 |
12:08 |
-4,100 |
-1,41% |
287,700 |
288,000 |
291,800 |
10.920,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,560 |
12:08 |
-0,700 |
-1,42% |
48,570 |
48,590 |
49,260 |
243.036,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,480 |
11:32 |
-0,710 |
-1,61% |
43,560 |
43,580 |
44,190 |
7.184,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,500 |
12:09 |
-3,800 |
-1,64% |
228,400 |
228,600 |
232,300 |
88.594,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
12:09 |
-2,100 |
-1,74% |
118,650 |
118,700 |
120,750 |
571.728,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,200 |
12:09 |
-2,600 |
-2,43% |
104,200 |
104,300 |
106,800 |
467.149,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,140 |
12:08 |
-2,140 |
-2,45% |
85,140 |
85,160 |
87,280 |
188.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
46,350 |
12:09 |
-1,200 |
-2,52% |
46,310 |
46,350 |
47,550 |
235.023,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,000 |
12:09 |
-2,790 |
-3,73% |
71,980 |
72,000 |
74,790 |
2,22 Mio. |
|
