| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.682,54 |
15:58 |
-86,42 |
-0,46% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.192,33 |
15:58 |
-33,27 |
-0,46% |
- |
- |
7.225,60 |
-- |
|
|
COVESTRO AG O.N. |
606214 |
49,740 |
15:58 |
+0,340 |
+0,69% |
49,720 |
49,750 |
49,400 |
198.493,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
15:57 |
+0,800 |
+0,55% |
146,100 |
146,150 |
145,350 |
79.355,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
15:57 |
+1,100 |
+0,49% |
225,100 |
225,200 |
224,000 |
57.816,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,300 |
15:58 |
+0,250 |
+0,24% |
103,250 |
103,300 |
103,050 |
76.500,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
15:58 |
+0,400 |
+0,22% |
184,200 |
184,250 |
183,800 |
64.710,00 |
|
|
SAP SE O.N. |
716460 |
179,700 |
15:58 |
+0,320 |
+0,18% |
179,660 |
179,700 |
179,380 |
427.726,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,690 |
15:58 |
+0,020 |
+0,16% |
12,690 |
12,695 |
12,670 |
1,30 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,040 |
15:23 |
+0,050 |
+0,13% |
38,990 |
39,010 |
38,990 |
1.686,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
15:58 |
+0,150 |
+0,13% |
119,350 |
119,400 |
119,200 |
441.343,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
15:58 |
+0,060 |
+0,11% |
53,020 |
53,040 |
52,940 |
85.627,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,700 |
15:58 |
+0,500 |
+0,11% |
458,600 |
458,700 |
458,200 |
70.642,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,280 |
15:58 |
+0,160 |
+0,09% |
173,220 |
173,260 |
173,120 |
308.352,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,290 |
15:57 |
+0,035 |
+0,07% |
49,265 |
49,280 |
49,255 |
941.627,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,420 |
15:58 |
+0,010 |
+0,02% |
49,420 |
49,440 |
49,410 |
207.329,00 |
|
|
AIRBUS SE |
938914 |
160,800 |
15:58 |
-0,180 |
-0,11% |
160,820 |
160,860 |
160,980 |
76.560,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,400 |
15:58 |
-0,140 |
-0,17% |
84,380 |
84,420 |
84,540 |
77.921,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,555 |
15:58 |
-0,040 |
-0,26% |
15,555 |
15,560 |
15,595 |
2,52 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
15:57 |
-0,060 |
-0,27% |
22,140 |
22,150 |
22,210 |
2,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
269,100 |
15:58 |
-0,900 |
-0,33% |
269,000 |
269,300 |
270,000 |
26.492,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,680 |
15:58 |
-0,320 |
-0,34% |
94,680 |
94,700 |
95,000 |
394.981,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
15:58 |
-1,500 |
-0,56% |
266,300 |
266,400 |
267,800 |
259.332,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,550 |
15:58 |
-1,000 |
-0,60% |
165,500 |
165,600 |
166,550 |
38.412,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
15:57 |
-1,500 |
-0,66% |
226,100 |
226,200 |
227,700 |
102.583,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,560 |
15:58 |
-0,190 |
-0,68% |
27,570 |
27,580 |
27,750 |
245.293,00 |
|
|
RWE AG INH O.N. |
703712 |
34,480 |
15:58 |
-0,260 |
-0,75% |
34,470 |
34,480 |
34,740 |
858.949,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,530 |
15:58 |
-0,345 |
-0,82% |
41,535 |
41,550 |
41,875 |
151.832,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,420 |
15:58 |
-0,880 |
-0,90% |
97,380 |
97,420 |
98,300 |
57.833,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,740 |
15:58 |
-0,660 |
-0,95% |
68,740 |
68,760 |
69,400 |
129.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,490 |
15:58 |
-0,640 |
-0,95% |
66,480 |
66,500 |
67,130 |
1,45 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
15:57 |
-0,620 |
-1,00% |
61,580 |
61,600 |
62,220 |
127.579,00 |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
23,960 |
23,970 |
24,310 |
1.700,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
15:56 |
-2,700 |
-1,16% |
229,300 |
229,500 |
232,100 |
31.746,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
15:58 |
-0,380 |
-1,33% |
28,285 |
28,295 |
28,665 |
1,77 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,320 |
15:58 |
-0,560 |
-1,40% |
39,320 |
39,340 |
39,880 |
714.808,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,660 |
15:58 |
-1,180 |
-1,46% |
79,640 |
79,680 |
80,840 |
275.873,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,452 |
15:58 |
-0,234 |
-1,49% |
15,450 |
15,454 |
15,686 |
2,71 Mio. |
|
|
RHEINMETALL AG |
703000 |
521,400 |
15:55 |
-9,800 |
-1,84% |
521,600 |
522,000 |
531,200 |
115.894,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
15:57 |
-0,740 |
-2,51% |
28,730 |
28,740 |
29,480 |
1,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,390 |
15:58 |
-1,105 |
-2,95% |
36,380 |
36,390 |
37,495 |
1,38 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,600 |
15:58 |
-0,750 |
-3,08% |
23,590 |
23,600 |
24,350 |
3,76 Mio. |
|
