| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.687,90 |
14:52 |
-50,91 |
-0,27% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.194,40 |
14:52 |
-32,84 |
-0,45% |
- |
- |
7.227,24 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
15,435 |
14:51 |
+0,270 |
+1,78% |
15,430 |
15,440 |
15,165 |
3,07 Mio. |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
14:51 |
+2,700 |
+1,49% |
184,150 |
184,200 |
181,500 |
194.467,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,900 |
14:51 |
+1,350 |
+1,34% |
101,850 |
101,950 |
100,550 |
162.999,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
14:52 |
+2,100 |
+0,46% |
456,500 |
456,700 |
454,400 |
176.456,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,170 |
12:18 |
+0,170 |
+0,44% |
39,060 |
39,080 |
39,000 |
2.697,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
14:51 |
+0,090 |
+0,41% |
21,980 |
21,990 |
21,890 |
4,77 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
14:52 |
+0,400 |
+0,28% |
144,350 |
144,400 |
144,000 |
84.182,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
14:51 |
+0,700 |
+0,26% |
266,900 |
267,000 |
266,300 |
400.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,140 |
14:52 |
+0,055 |
+0,13% |
42,130 |
42,145 |
42,085 |
191.560,00 |
|
|
RHEINMETALL AG |
703000 |
514,000 |
14:51 |
+0,600 |
+0,12% |
513,800 |
514,200 |
513,400 |
129.072,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
14:52 |
+0,020 |
+0,02% |
83,720 |
83,760 |
83,760 |
137.134,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,635 |
14:52 |
-0,015 |
-0,05% |
28,630 |
28,640 |
28,650 |
1,40 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,760 |
14:52 |
-0,040 |
-0,06% |
69,740 |
69,780 |
69,800 |
191.218,00 |
|
|
SAP SE O.N. |
716460 |
176,500 |
14:52 |
-0,240 |
-0,14% |
176,480 |
176,520 |
176,740 |
840.001,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
14:51 |
-0,300 |
-0,25% |
120,050 |
120,100 |
120,350 |
355.806,00 |
|
|
AIRBUS SE |
938914 |
158,660 |
14:49 |
-0,400 |
-0,25% |
158,520 |
158,580 |
159,060 |
145.267,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,120 |
14:52 |
-0,200 |
-0,29% |
68,100 |
68,120 |
68,320 |
1,75 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,160 |
14:52 |
-0,300 |
-0,31% |
96,120 |
96,160 |
96,460 |
557.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,730 |
14:51 |
-0,160 |
-0,33% |
47,720 |
47,740 |
47,890 |
181.053,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,100 |
14:49 |
-0,180 |
-0,45% |
40,100 |
40,120 |
40,280 |
1,06 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,825 |
14:52 |
-0,250 |
-0,51% |
48,815 |
48,825 |
49,075 |
1,07 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
14:51 |
-0,900 |
-0,53% |
167,800 |
167,900 |
168,700 |
118.194,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,280 |
14:52 |
-0,140 |
-0,55% |
25,270 |
25,290 |
25,420 |
1,48 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
14:52 |
-1,300 |
-0,56% |
229,000 |
229,100 |
230,300 |
170.961,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,630 |
14:52 |
-0,190 |
-0,64% |
29,640 |
29,650 |
29,820 |
734.391,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,530 |
14:52 |
-0,360 |
-0,72% |
49,530 |
49,540 |
49,890 |
278.960,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,340 |
14:52 |
-1,660 |
-0,95% |
173,320 |
173,360 |
175,000 |
1,23 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,560 |
14:52 |
-0,920 |
-1,10% |
82,520 |
82,580 |
83,480 |
201.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
14:51 |
-3,100 |
-1,36% |
224,300 |
224,500 |
227,500 |
76.678,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,525 |
14:52 |
-0,570 |
-1,54% |
36,525 |
36,540 |
37,095 |
2,36 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
14:48 |
-0,980 |
-1,56% |
61,940 |
61,980 |
62,960 |
180.290,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
14:52 |
-1,020 |
-1,88% |
53,300 |
53,320 |
54,320 |
194.224,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,536 |
14:52 |
-0,320 |
-2,02% |
15,530 |
15,536 |
15,856 |
3,92 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
14:52 |
-0,580 |
-2,03% |
27,930 |
27,950 |
28,520 |
572.841,00 |
|
|
RWE AG INH O.N. |
703712 |
34,660 |
14:52 |
-0,730 |
-2,06% |
34,650 |
34,670 |
35,390 |
1,11 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,900 |
14:51 |
-2,080 |
-2,08% |
97,880 |
97,900 |
99,980 |
136.632,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,800 |
14:50 |
-5,800 |
-2,09% |
272,100 |
272,400 |
277,600 |
42.816,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
14:51 |
-5,100 |
-2,17% |
229,600 |
229,700 |
234,800 |
53.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,200 |
12:49 |
-0,910 |
-3,62% |
24,440 |
24,450 |
25,110 |
1.065,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,730 |
14:52 |
-0,670 |
-5,00% |
12,725 |
12,735 |
13,400 |
4,39 Mio. |
|
