| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.025,61 |
11:02 |
-92,71 |
-0,51% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.054,47 |
11:02 |
-36,28 |
-0,51% |
- |
- |
7.090,75 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
11:02 |
-3,300 |
-1,42% |
229,100 |
229,300 |
232,300 |
61.356,00 |
|
|
AIRBUS SE |
938914 |
155,160 |
11:01 |
-0,760 |
-0,49% |
155,100 |
155,140 |
155,920 |
36.518,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
11:02 |
-0,200 |
-0,08% |
266,100 |
266,200 |
266,300 |
85.155,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,355 |
11:02 |
+0,300 |
+0,61% |
49,325 |
49,340 |
49,055 |
754.833,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,460 |
11:02 |
-0,130 |
-0,47% |
27,455 |
27,465 |
27,590 |
539.184,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,850 |
11:02 |
+0,400 |
+0,29% |
139,850 |
139,950 |
139,450 |
29.806,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,700 |
11:02 |
-2,100 |
-1,97% |
104,650 |
104,700 |
106,800 |
236.806,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,120 |
11:02 |
-0,160 |
-0,21% |
75,120 |
75,160 |
75,280 |
20.140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,615 |
11:02 |
-0,125 |
-0,91% |
13,610 |
13,620 |
13,740 |
1,02 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,580 |
11:02 |
+0,620 |
+1,02% |
61,560 |
61,620 |
60,960 |
108.843,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,300 |
11:02 |
-0,250 |
-0,53% |
47,270 |
47,310 |
47,550 |
108.092,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,730 |
10:11 |
-0,460 |
-1,04% |
43,540 |
43,550 |
44,190 |
6.834,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,040 |
11:02 |
-2,240 |
-2,57% |
85,040 |
85,100 |
87,280 |
145.155,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,982 |
11:02 |
-0,122 |
-0,81% |
14,976 |
14,982 |
15,104 |
3,31 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,250 |
11:02 |
-0,900 |
-0,49% |
181,250 |
181,350 |
182,150 |
23.723,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,450 |
11:02 |
+0,550 |
+1,41% |
39,440 |
39,460 |
38,900 |
631.103,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,580 |
11:02 |
-0,210 |
-0,96% |
21,580 |
21,590 |
21,790 |
958.961,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
11:02 |
-0,040 |
-0,32% |
12,420 |
12,430 |
12,465 |
537.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
11:02 |
+0,210 |
+0,76% |
27,880 |
27,910 |
27,680 |
75.016,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
11:02 |
-0,500 |
-0,22% |
231,900 |
232,100 |
232,500 |
13.043,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
11:02 |
-0,400 |
-0,41% |
96,000 |
96,040 |
96,400 |
26.120,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,440 |
11:02 |
+0,840 |
+1,14% |
74,420 |
74,460 |
73,600 |
27.508,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,085 |
11:02 |
+0,285 |
+0,87% |
33,080 |
33,090 |
32,800 |
935.985,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,680 |
11:02 |
-3,110 |
-4,16% |
71,640 |
71,670 |
74,790 |
1,78 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
149,050 |
11:01 |
-0,900 |
-0,60% |
149,150 |
149,250 |
149,950 |
17.200,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
11:02 |
+0,800 |
+0,36% |
225,900 |
226,000 |
225,100 |
26.173,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
11:02 |
-1,100 |
-0,27% |
413,200 |
413,300 |
414,300 |
24.993,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,470 |
11:02 |
-0,790 |
-1,60% |
48,470 |
48,490 |
49,260 |
211.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,085 |
11:02 |
-0,060 |
-0,15% |
39,055 |
39,075 |
39,145 |
100.469,00 |
|
|
RHEINMETALL AG |
703000 |
514,200 |
11:02 |
-10,800 |
-2,06% |
514,200 |
514,400 |
525,000 |
46.410,00 |
|
|
RWE AG INH O.N. |
703712 |
33,050 |
11:01 |
+0,050 |
+0,15% |
33,060 |
33,070 |
33,000 |
713.815,00 |
|
|
SAP SE O.N. |
716460 |
170,300 |
11:02 |
-1,120 |
-0,65% |
170,280 |
170,320 |
171,420 |
226.315,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,300 |
11:01 |
-4,500 |
-1,54% |
287,400 |
287,800 |
291,800 |
7.815,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,280 |
11:02 |
-0,360 |
-0,20% |
177,260 |
177,300 |
177,640 |
121.964,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,305 |
11:01 |
+0,180 |
+0,94% |
19,310 |
19,320 |
19,125 |
498.222,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
11:02 |
-0,360 |
-0,68% |
52,380 |
52,420 |
52,740 |
50.429,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
11:02 |
+0,700 |
+0,70% |
100,650 |
100,750 |
100,000 |
31.407,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
11:02 |
-2,800 |
-2,32% |
117,900 |
118,000 |
120,750 |
500.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,410 |
11:02 |
+1,260 |
+4,82% |
27,410 |
27,420 |
26,150 |
1,58 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,420 |
10:29 |
-0,280 |
-1,09% |
25,260 |
25,280 |
25,700 |
21,00 |
|
