| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.386,64 |
10:54 |
+42,14 |
+0,16% |
- |
- |
26.344,50 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.192,87 |
29.04. |
+83,30 |
+0,64% |
- |
- |
13.192,87 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,940 |
10:53 |
+0,070 |
+0,32% |
21,920 |
21,960 |
21,870 |
173.254,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,080 |
10:26 |
+0,070 |
+3,48% |
2,087 |
2,092 |
2,010 |
36.280,00 |
|
|
AURUBIS AG |
676650 |
76,250 |
10:46 |
+0,300 |
+0,39% |
76,200 |
76,300 |
75,950 |
9.019,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
10:53 |
-0,620 |
-1,34% |
45,620 |
45,660 |
46,260 |
30.403,00 |
 |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,320 |
10:45 |
+0,220 |
+0,81% |
27,300 |
27,380 |
27,100 |
51.087,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,150 |
10:51 |
-0,600 |
-1,34% |
44,100 |
44,200 |
44,750 |
6.275,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,300 |
10:52 |
-0,400 |
-0,40% |
100,100 |
100,400 |
100,700 |
6.474,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,550 |
10:50 |
+0,500 |
+0,60% |
83,500 |
83,600 |
83,050 |
31.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,170 |
10:53 |
+0,150 |
+0,56% |
27,120 |
27,170 |
27,020 |
212.517,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
10:47 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
112.833,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,480 |
10:53 |
+0,115 |
+0,59% |
19,470 |
19,485 |
19,365 |
150.919,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,815 |
10:53 |
+0,190 |
+1,97% |
9,800 |
9,820 |
9,625 |
656.073,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,820 |
10:54 |
+0,170 |
+0,44% |
38,780 |
38,820 |
38,650 |
41.244,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,240 |
10:52 |
-0,260 |
-0,55% |
47,180 |
47,260 |
47,500 |
14.802,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,360 |
10:51 |
-0,700 |
-2,59% |
26,340 |
26,380 |
27,060 |
179.790,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,100 |
10:50 |
-1,240 |
-2,86% |
42,120 |
42,180 |
43,340 |
68.067,00 |
|
|
GEA GROUP AG |
660200 |
37,840 |
10:49 |
+0,220 |
+0,58% |
37,800 |
37,840 |
37,620 |
11.095,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,300 |
10:08 |
-0,100 |
-0,10% |
100,000 |
100,200 |
100,400 |
1.754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
10:43 |
-0,200 |
-0,24% |
82,700 |
82,900 |
83,000 |
113,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,530 |
10:54 |
-0,124 |
-1,86% |
6,522 |
6,532 |
6,654 |
217.522,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,000 |
10:48 |
-0,640 |
-1,70% |
37,020 |
37,080 |
37,640 |
1.328,00 |
|
|
HOCHTIEF AG |
607000 |
98,850 |
10:53 |
-0,200 |
-0,20% |
98,800 |
98,950 |
99,050 |
3.424,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,320 |
10:53 |
-0,080 |
-0,16% |
51,280 |
51,340 |
51,400 |
33.551,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
10:50 |
+0,020 |
+0,08% |
25,400 |
25,440 |
25,400 |
5.329,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,400 |
10:42 |
+0,140 |
+0,40% |
35,340 |
35,400 |
35,260 |
4.659,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,300 |
10:54 |
+0,675 |
+4,95% |
14,285 |
14,310 |
13,625 |
546.982,00 |
|
|
KION GROUP AG |
KGX888 |
43,670 |
10:18 |
-0,260 |
-0,59% |
43,550 |
43,600 |
43,930 |
110,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,400 |
10:53 |
+0,350 |
+0,50% |
70,300 |
70,400 |
70,050 |
19.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,400 |
10:16 |
-0,200 |
-0,16% |
125,200 |
125,400 |
125,600 |
1.547,00 |
|
|
LANXESS AG |
547040 |
26,590 |
10:50 |
+0,080 |
+0,30% |
26,580 |
26,610 |
26,510 |
36.845,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,100 |
10:53 |
+2,580 |
+3,33% |
80,060 |
80,100 |
77,520 |
49.185,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,786 |
10:52 |
+0,044 |
+0,65% |
6,778 |
6,786 |
6,742 |
1,67 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
10:41 |
+0,950 |
+1,45% |
66,600 |
66,650 |
65,650 |
68.087,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
10:54 |
±0,000 |
±0,00% |
82,450 |
82,500 |
82,450 |
10.103,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,220 |
10:50 |
-0,040 |
-0,30% |
13,210 |
13,230 |
13,260 |
139.984,00 |
|
|
PUMA SE |
696960 |
43,970 |
10:54 |
-0,340 |
-0,77% |
43,950 |
43,970 |
44,310 |
57.035,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,700 |
10:49 |
+0,200 |
+0,16% |
128,500 |
128,700 |
128,500 |
6.546,00 |
|
|
RTL GROUP |
861149 |
29,100 |
09:55 |
-0,100 |
-0,34% |
29,050 |
29,150 |
29,200 |
678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,450 |
10:45 |
-0,400 |
-0,58% |
68,400 |
68,500 |
68,850 |
2.680,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
10:53 |
-1,000 |
-1,34% |
73,450 |
73,650 |
74,500 |
3.644,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,100 |
10:42 |
-0,400 |
-0,44% |
89,800 |
89,950 |
90,500 |
2.098,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,350 |
10:50 |
-0,600 |
-1,18% |
50,300 |
50,450 |
50,950 |
8.251,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
10:53 |
-0,600 |
-1,01% |
58,600 |
58,800 |
59,300 |
680,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,200 |
10:48 |
-0,100 |
-0,17% |
60,150 |
60,250 |
60,300 |
1.949,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,500 |
10:53 |
+0,590 |
+4,57% |
13,480 |
13,510 |
12,910 |
243.592,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,750 |
08:06 |
-0,550 |
-0,77% |
70,700 |
70,800 |
71,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,525 |
10:53 |
-0,025 |
-0,20% |
12,515 |
12,530 |
12,550 |
47.720,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,796 |
10:54 |
+0,013 |
+0,27% |
4,795 |
4,799 |
4,783 |
539.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,920 |
10:53 |
-0,020 |
-0,09% |
22,900 |
22,940 |
22,940 |
18.779,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
10:53 |
-0,450 |
-0,44% |
101,200 |
101,350 |
101,650 |
9.103,00 |
|
