- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.429,20 | 16:45 | -14,83 | -0,43% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.517,43 | 16:45 | -10,92 | -0,43% | - | - | 2.528,35 | -- | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,760 | 16:45 | +0,740 | +3,21% | 23,740 | 23,760 | 23,020 | 427.297,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,070 | 16:45 | +0,230 | +1,94% | 12,065 | 12,070 | 11,840 | 410.459,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,740 | 16:45 | +0,480 | +1,76% | 27,700 | 27,760 | 27,260 | 33.785,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,180 | 14:23 | +0,400 | +1,03% | 39,000 | 39,060 | 38,780 | 208,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,280 | 16:42 | +0,200 | +0,87% | 23,280 | 23,320 | 23,080 | 30.751,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 16:37 | +0,600 | +0,82% | 74,150 | 74,200 | 73,600 | 12.201,00 | |
|
BECHTLE AG O.N. | 515870 | 46,060 | 16:43 | +0,280 | +0,61% | 46,040 | 46,100 | 45,780 | 49.752,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,900 | 16:42 | +0,300 | +0,56% | 53,800 | 54,000 | 53,600 | 40.874,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 69,400 | 16:44 | +0,350 | +0,51% | 69,300 | 69,400 | 69,050 | 175.089,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 85,900 | 86,050 | 88,000 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,970 | 16:45 | +0,080 | +0,37% | 21,970 | 21,980 | 21,890 | 6,05 Mio. | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 16:42 | +0,500 | +0,20% | 244,000 | 245,500 | 244,500 | 4.407,00 | |
|
SAP SE O.N. | 716460 | 177,040 | 16:45 | +0,300 | +0,17% | 177,020 | 177,040 | 176,740 | 968.893,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,780 | 16:42 | ±0,000 | ±0,00% | 48,680 | 48,760 | 48,780 | 62.859,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,070 | 16:45 | -0,015 | -0,04% | 42,070 | 42,080 | 42,085 | 273.859,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,660 | 16:42 | -0,010 | -0,05% | 19,630 | 19,670 | 19,670 | 79.874,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 16:39 | -0,020 | -0,11% | 17,500 | 17,540 | 17,560 | 22.266,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,350 | 16:44 | -0,150 | -0,17% | 87,350 | 87,450 | 87,500 | 28.448,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,250 | 16:43 | -0,040 | -0,17% | 23,240 | 23,260 | 23,290 | 270.788,00 | |
|
CANCOM SE O.N. | 541910 | 32,140 | 16:45 | -0,140 | -0,43% | 32,140 | 32,180 | 32,280 | 22.712,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,870 | 16:45 | -0,225 | -0,61% | 36,855 | 36,865 | 37,095 | 2,82 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,360 | 16:35 | -0,240 | -0,84% | 28,360 | 28,420 | 28,600 | 25.519,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,960 | 16:40 | -0,640 | -1,37% | 45,940 | 46,000 | 46,600 | 23.741,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,480 | 16:26 | -0,220 | -1,50% | 14,480 | 14,500 | 14,700 | 190.580,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,150 | 16:44 | -1,700 | -1,76% | 95,100 | 95,200 | 96,850 | 38.580,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 71,500 | 71,700 | 72,000 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,160 | 16:44 | -1,160 | -2,14% | 53,140 | 53,160 | 54,320 | 245.995,00 | |
|
NORDEX SE O.N. | A0D655 | 14,240 | 16:45 | -0,320 | -2,20% | 14,220 | 14,240 | 14,560 | 402.146,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,000 | 16:45 | -8,600 | -3,10% | 268,700 | 269,000 | 277,600 | 54.455,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,755 | 16:45 | -0,515 | -5,01% | 9,760 | 9,775 | 10,270 | 1,35 Mio. | |