Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.279,68 | 14:44 | -29,55 | -0,89% | - | - | 3.309,23 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.417,90 | 14:44 | -21,78 | -0,89% | - | - | 2.439,68 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,850 | 14:42 | +0,850 | +1,85% | 46,800 | 46,950 | 46,000 | 16.065,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 72,250 | 72,450 | 71,250 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,400 | 14:43 | +0,950 | +1,15% | 83,350 | 83,400 | 82,450 | 24.700,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,200 | 14:42 | +0,550 | +0,84% | 66,200 | 66,300 | 65,650 | 146.012,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,020 | 14:41 | +0,150 | +0,69% | 22,010 | 22,040 | 21,870 | 382.367,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,690 | 14:44 | +0,065 | +0,68% | 9,690 | 9,700 | 9,625 | 1,24 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,000 | 14:44 | +0,200 | +0,61% | 33,030 | 33,045 | 32,800 | 1,43 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,400 | 14:43 | +0,080 | +0,21% | 37,320 | 37,400 | 37,320 | 8.411,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:05 | +0,100 | +0,16% | 64,200 | 64,600 | 63,800 | 0,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,360 | 14:33 | -0,040 | -0,16% | 25,340 | 25,380 | 25,400 | 14.420,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,475 | 14:38 | -0,075 | -0,60% | 12,470 | 12,480 | 12,550 | 122.225,00 | |
|
SAP SE O.N. | 716460 | 170,340 | 14:44 | -1,080 | -0,63% | 170,340 | 170,360 | 171,420 | 483.008,00 | |
|
NORDEX SE O.N. | A0D655 | 13,170 | 14:44 | -0,090 | -0,68% | 13,150 | 13,180 | 13,260 | 253.630,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 11:43 | -0,320 | -0,85% | 36,860 | 36,960 | 37,640 | 1.481,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 14:42 | -0,120 | -0,88% | 13,460 | 13,480 | 13,580 | 15.178,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,380 | 14:31 | -0,260 | -0,91% | 28,300 | 28,340 | 28,640 | 13.809,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 14:41 | -0,220 | -0,96% | 22,700 | 22,740 | 22,940 | 56.211,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,700 | 14:44 | -0,445 | -1,14% | 38,680 | 38,705 | 39,145 | 232.800,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 257,000 | 14:39 | -3,000 | -1,15% | 256,500 | 257,500 | 260,000 | 1.617,00 | |
|
CANCOM SE O.N. | 541910 | 29,320 | 14:31 | -0,400 | -1,35% | 29,320 | 29,340 | 29,720 | 5.127,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,480 | 14:44 | -0,310 | -1,42% | 21,470 | 21,480 | 21,790 | 2,43 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,120 | 14:38 | -0,280 | -1,44% | 19,080 | 19,140 | 19,400 | 18.181,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,150 | 14:43 | -1,550 | -1,54% | 99,150 | 99,300 | 100,700 | 18.589,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,920 | 14:43 | -0,820 | -1,55% | 51,900 | 51,940 | 52,740 | 251.792,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,050 | 14:38 | -1,450 | -1,95% | 73,100 | 73,250 | 74,500 | 17.124,00 | |
|
BECHTLE AG O.N. | 515870 | 45,220 | 14:36 | -1,040 | -2,25% | 45,180 | 45,240 | 46,260 | 59.265,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,900 | 14:44 | -6,900 | -2,36% | 284,700 | 285,100 | 291,800 | 15.761,00 | |
|
1+1 AG INH O.N. | 554550 | 16,440 | 14:34 | -0,560 | -3,29% | 16,440 | 16,500 | 17,000 | 21.250,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,220 | 14:43 | -1,730 | -3,40% | 49,180 | 49,240 | 50,950 | 20.180,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,080 | 14:39 | -0,980 | -3,62% | 26,060 | 26,100 | 27,060 | 322.623,00 | |