Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.440,69 22:17 -342,02 -1,92% - - 17.782,71 0,00
Adobe 871981 462,570 22:00 -10,500 -2,22% 462,250 463,500 473,070 2,36 Mio.
Advanced Micro Devices 863186 158,350 22:00 -1,850 -1,15% 150,380 150,820 160,200 50,62 Mio.
Airbnb A2QG35 158,560 22:00 -3,690 -2,27% 158,520 159,850 162,250 2,32 Mio.
Alphabet A14Y6F 162,730 22:00 -3,420 -2,06% 162,780 162,850 166,150 27,52 Mio.
Alphabet A14Y6H 164,640 22:00 -3,260 -1,94% 164,650 164,680 167,900 27,85 Mio.
Amazon.com 906866 175,670 22:00 -5,290 -2,92% 179,800 179,930 180,960 72,71 Mio.
American Electric Power Compan 850222 86,030 22:00 -0,640 -0,74% 85,650 85,850 86,670 4,75 Mio.
Amgen 867900 274,130 22:00 -2,250 -0,81% 268,750 273,750 276,380 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 200,610 22:00 -3,290 -1,61% 199,100 200,000 203,900 2,46 Mio.
ANSYS 901492 324,830 22:00 -5,040 -1,53% 324,800 324,780 329,870 314.136,00
Apple 865985 170,000 22:00 -3,500 -2,02% 169,700 169,980 173,500 47,69 Mio.
Applied Materials 865177 198,580 22:00 -6,680 -3,25% 197,200 198,650 205,260 2,47 Mio.
ASML Holding NV A1J85V 872,470 22:00 -37,300 -4,10% 869,000 872,470 909,770 1,08 Mio.
AstraZeneca PLC 886715 75,900 22:00 +0,420 +0,56% 75,750 75,760 75,480 5,34 Mio.
Atlassian Corp A3DUN5 172,360 22:00 -4,710 -2,66% 170,000 172,860 177,070 2,38 Mio.
Autodesk 869964 212,850 22:00 -3,930 -1,81% 207,500 212,600 216,780 1,37 Mio.
Automatic Data Processing 850347 241,890 22:00 -2,060 -0,84% 239,900 241,500 243,950 1,90 Mio.
Baker Hughes Company A2DUAY 32,620 22:00 -0,600 -1,81% 32,620 33,040 33,220 9,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 214,820 22:00 -0,680 -0,32% 210,000 215,230 215,500 1,22 Mio.
Booking Holdings A2JEXP 3.452,231 22:00 -62,569 -1,78% 3.360,000 3.500,380 3.514,800 194.219,00
Broadcom A2JG9Z 1.299,060 22:00 -39,560 -2,96% 1.290,000 1.300,270 1.338,620 1,65 Mio.
Cadence Design Systems 873567 275,520 22:00 -6,970 -2,47% 278,000 278,950 282,490 1,24 Mio.
CDW Corp A1W0KL 241,850 22:00 -4,090 -1,66% 241,860 241,760 245,940 750.643,00
Charter Communications A2AJX9 255,940 22:00 -3,820 -1,47% 251,280 255,750 259,760 1,58 Mio.
Cintas Corp 880205 657,990 22:00 -7,840 -1,18% 657,970 658,340 665,830 290.145,00
Cisco Systems 878841 46,985 22:00 -0,795 -1,66% 46,820 46,860 47,780 13,58 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,010 22:00 -0,005 -0,01% 36,160 71,930 72,015 1,07 Mio.  
Cognizant Technology Solutions 915272 65,650 22:00 -0,880 -1,32% 65,520 65,570 66,530 2,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,110 22:00 -0,740 -1,90% 37,940 37,950 38,850 19,84 Mio.
Constellation Energy Corp A3DCXB 185,920 22:00 -2,690 -1,43% 185,000 185,700 188,610 1,68 Mio.
Copart 893807 54,300 22:00 -1,410 -2,53% 54,000 54,250 55,710 2,98 Mio.
CoStar Group 922134 91,500 22:00 -1,000 -1,08% 91,490 93,410 92,500 1,56 Mio.
Costco Wholesale Corp 888351 722,630 22:00 -3,700 -0,51% 722,630 723,630 726,330 1,18 Mio.
CrowdStrike Holdings A2PK2R 292,330 22:00 -11,710 -3,85% 289,000 292,000 304,040 1,70 Mio.
CSX Corp 865857 33,230 22:00 -0,720 -2,12% 33,000 33,210 33,950 15,11 Mio.
Datadog A2PSFR 125,500 22:00 -3,570 -2,77% 127,510 129,000 129,070 2,95 Mio.
DexCom A0D9T1 127,390 22:00 +1,580 +1,26% 126,900 127,290 125,810 2,97 Mio.
Diamondback Energy A1J6Y4 201,050 22:00 -4,810 -2,34% 198,620 199,500 205,860 1,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 118,220 22:00 -0,590 -0,50% 118,220 118,110 118,810 1,74 Mio.
DoorDash A2QHEA 129,260 22:00 -2,860 -2,16% 128,500 129,200 132,120 2,82 Mio.
Electronic Arts 878372 126,820 22:00 -1,080 -0,84% 125,030 126,670 127,900 1,21 Mio.
Exelon Corp 852011 37,570 22:00 -0,150 -0,40% 37,200 37,500 37,720 4,43 Mio.
Fastenal Company 887891 67,930 22:00 -0,550 -0,80% 66,830 67,860 68,480 2,28 Mio.
Fortinet A0YEFE 63,185 22:00 -1,115 -1,73% 62,720 62,990 64,300 3,75 Mio.
GE HealthCare Technologies A3D3G6 76,230 22:00 -12,710 -14,29% 76,010 76,110 88,940 13,57 Mio.
Gilead Sciences 885823 65,190 22:00 -0,750 -1,14% 65,120 65,160 65,940 5,39 Mio.
GlobalFoundries A3C6AF 48,830 22:00 +0,030 +0,06% 48,000 48,880 48,800 1,20 Mio.  
Honeywell International 870153 192,720 22:00 -1,050 -0,54% 191,500 192,500 193,770 2,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 492,760 22:00 -12,580 -2,49% 492,740 492,760 505,340 734.179,00
Illumina 927079 123,000 22:00 -1,730 -1,39% 120,600 122,980 124,730 922.294,00
Intel Corp 855681 30,470 22:00 -0,890 -2,84% 30,320 30,330 31,360 56,86 Mio.
Intuit 886053 625,620 22:00 -12,770 -2,00% 620,000 624,470 638,390 1,29 Mio.
Intuitive Surgical 888024 370,480 22:00 -3,660 -0,98% 366,900 370,000 374,140 888.822,00
Keurig Dr Pepper A2JQPZ 33,695 22:00 -0,005 -0,01% 33,440 33,660 33,700 4,75 Mio.  
KLA Corp 865884 688,730 22:00 -25,200 -3,53% 623,280 688,000 713,930 634.830,00
Kraft Heinz Company (The) A14TU4 38,600 22:00 -0,050 -0,13% 38,100 38,560 38,650 7,35 Mio.
Lam Research Corp 869686 894,240 22:00 -34,570 -3,72% 865,000 894,400 928,810 712.548,00
lululemon athletica A0MXBY 360,670 22:00 -3,290 -0,90% 358,870 364,000 363,960 1,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 236,130 22:00 -4,360 -1,81% 225,000 235,850 240,490 1,81 Mio.
Marvell Technology A3CNLD 65,850 22:00 -2,900 -4,22% 65,050 65,910 68,750 7,85 Mio.
MercadoLibre A0MYNP 1.459,950 22:00 +21,590 +1,50% 1.450,000 1.485,000 1.438,360 476.631,00
Meta Platforms A1JWVX 430,170 22:00 -2,450 -0,57% 430,400 430,740 432,620 17,62 Mio.
Microchip Technology 886105 91,960 22:00 -1,220 -1,31% 88,300 91,680 93,180 4,23 Mio.
Micron Technology 869020 112,960 22:00 -1,400 -1,22% 111,250 112,000 114,360 13,98 Mio.
Microsoft Corp 870747 389,330 22:00 -12,920 -3,21% 389,840 389,960 402,250 28,18 Mio.
Moderna A2N9D9 110,280 22:00 -1,340 -1,20% 109,550 110,350 111,620 2,65 Mio.
Mondelez International A1J4U0 71,940 22:00 +0,110 +0,15% 70,640 71,300 71,830 8,79 Mio.
MongoDB A2DYB1 365,180 22:00 -6,760 -1,82% 350,000 371,740 371,940 890.260,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,450 22:00 -0,680 -1,26% 52,960 53,450 54,130 4,49 Mio.
Netflix 552484 550,620 22:00 -8,870 -1,59% 549,100 549,410 559,490 2,64 Mio.
NVIDIA Corp 918422 863,487 22:00 -14,083 -1,60% 855,490 856,980 877,570 32,84 Mio.
NXP Semiconductors NV A1C5WJ 256,190 22:00 +9,060 +3,67% 243,100 255,000 247,130 3,98 Mio.
O'Reilly Automotive A1H5JY 1.013,260 22:00 -23,780 -2,29% 952,080 1.008,560 1.037,040 524.100,00
Old Dominion Freight Line 923655 181,710 22:00 -2,530 -1,37% 180,800 181,490 184,240 1,49 Mio.
ON Semiconductor Corp 930124 70,160 22:00 -0,660 -0,93% 69,500 70,160 70,820 8,28 Mio.
PACCAR 861114 106,090 22:00 -7,550 -6,64% 101,290 106,120 113,640 6,35 Mio.
Palo Alto Networks A1JZ0Q 290,890 22:00 -2,520 -0,86% 290,250 290,790 293,410 2,82 Mio.
Paychex 868284 118,810 22:00 -2,000 -1,66% 117,510 118,670 120,810 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 67,940 22:00 +0,950 +1,42% 67,950 67,960 66,990 41,17 Mio.
PDD Holdings A2JRK6 125,180 22:00 -1,640 -1,29% 125,140 125,580 126,820 6,03 Mio.
PepsiCo 851995 175,860 22:00 -0,280 -0,16% 174,530 175,690 176,140 3,32 Mio.
QUALCOMM 883121 165,850 22:00 -3,350 -1,98% 164,100 165,000 169,200 6,68 Mio.
Regeneron Pharmaceuticals 881535 890,590 22:00 -1,890 -0,21% 812,000 890,260 892,480 509.977,00
Roper Technologies 883563 511,110 22:00 -2,470 -0,48% 511,070 511,250 513,580 585.309,00
Ross Stores 870053 129,570 22:00 -1,490 -1,14% 129,120 129,550 131,060 2,48 Mio.
Sirius XM Holdings A1W8XE 2,940 22:00 -0,230 -7,26% 2,930 2,950 3,170 37,85 Mio.
Starbucks Corp 884437 88,490 22:00 +0,160 +0,18% 80,380 80,450 88,330 11,27 Mio.
Synopsys 883703 530,590 22:00 -14,170 -2,60% 528,100 540,000 544,760 710.255,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,170 22:00 -0,080 -0,05% 163,740 164,170 164,250 4,08 Mio.  
Take-Two Interactive Software 914508 142,800 22:00 -1,470 -1,02% 142,810 147,830 144,270 1,82 Mio.
Tesla A1CX3T 183,400 22:00 -10,650 -5,49% 181,000 181,100 194,050 122,07 Mio.
Texas Instruments 852654 176,320 22:00 -2,970 -1,66% 174,700 175,750 179,290 4,57 Mio.
Trade Desk (The) A2ARCV 82,850 22:00 -1,650 -1,95% 82,950 84,300 84,500 2,02 Mio.
Verisk Analytics A0YA2M 217,890 22:00 -3,960 -1,78% 87,090 217,960 221,850 1,21 Mio.
Vertex Pharmaceuticals 882807 392,770 22:00 -3,430 -0,87% 390,130 392,340 396,200 1,23 Mio.
Walgreens Boots Alliance A12HJF 17,730 22:00 -0,290 -1,61% 17,710 17,740 18,020 6,79 Mio.
Warner Bros Discovery A3DJQZ 7,350 22:00 -0,800 -9,82% 7,350 7,360 8,150 75,91 Mio.
Workday A1J39P 244,730 22:00 -4,040 -1,62% 238,000 244,000 248,770 2,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,710 22:00 -0,770 -1,41% 53,710 53,730 54,480 4,00 Mio.
Zscaler A2JF28 172,920 22:00 -6,120 -3,42% 169,690 172,850 179,040 1,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH