| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.038,93 |
13:06 |
-35,41 |
-0,70% |
- |
- |
5.074,34 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.919,66 |
13:06 |
-71,17 |
-0,59% |
- |
- |
11.990,83 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,015 |
10:23 |
+0,085 |
+0,86% |
9,920 |
9,928 |
9,930 |
952,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
174,340 |
13:06 |
+1,220 |
+0,70% |
174,320 |
174,360 |
173,120 |
178.766,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,660 |
10:50 |
+0,300 |
+0,69% |
43,480 |
43,490 |
43,360 |
10,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
13:06 |
+1,300 |
+0,28% |
459,300 |
459,500 |
458,200 |
46.154,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,800 |
08:07 |
+0,250 |
+0,17% |
145,900 |
145,950 |
147,550 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,400 |
13:05 |
+0,200 |
+0,17% |
119,350 |
119,450 |
119,200 |
295.473,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
13:06 |
+0,250 |
+0,14% |
184,050 |
184,100 |
183,800 |
33.587,00 |
|
|
SAP SE O.N. |
716460 |
179,620 |
13:06 |
+0,240 |
+0,13% |
179,600 |
179,640 |
179,380 |
239.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,880 |
12:53 |
+0,060 |
+0,10% |
59,760 |
59,900 |
59,820 |
22,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:47 |
+0,200 |
+0,09% |
211,400 |
211,600 |
211,300 |
75,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,900 |
12:30 |
±0,000 |
±0,00% |
231,750 |
231,850 |
231,900 |
165,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,450 |
08:20 |
-0,350 |
-0,10% |
331,500 |
331,750 |
335,800 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,528 |
12:14 |
-0,036 |
-0,22% |
16,546 |
16,554 |
16,564 |
25.368,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
08:07 |
-6,000 |
-0,26% |
2.287,000 |
2.289,000 |
2.297,000 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,870 |
12:39 |
-0,270 |
-0,30% |
88,800 |
88,850 |
89,140 |
204,00 |
|
|
UNICREDIT |
A2DJV6 |
36,205 |
12:04 |
-0,130 |
-0,36% |
36,305 |
36,355 |
36,335 |
2.822,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
13:06 |
-0,080 |
-0,36% |
22,120 |
22,130 |
22,210 |
1,52 Mio. |
|
|
FERRARI N.V. |
A2ACKK |
382,900 |
12:36 |
-1,400 |
-0,36% |
381,700 |
382,100 |
384,300 |
622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,340 |
12:45 |
-0,780 |
-0,42% |
184,000 |
184,220 |
185,120 |
43,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
12:20 |
-0,900 |
-0,43% |
208,300 |
208,400 |
209,100 |
22,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,180 |
08:02 |
-0,380 |
-0,47% |
80,860 |
80,880 |
81,560 |
100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,025 |
13:06 |
-0,230 |
-0,47% |
49,020 |
49,035 |
49,255 |
386.058,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,350 |
08:06 |
-0,150 |
-0,51% |
29,400 |
29,420 |
29,500 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
13:05 |
-1,200 |
-0,53% |
226,500 |
226,600 |
227,700 |
70.048,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,120 |
11:01 |
-0,340 |
-0,55% |
61,160 |
61,200 |
61,460 |
120,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,420 |
10:12 |
-0,065 |
-0,57% |
11,320 |
11,375 |
11,485 |
401,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,275 |
12:29 |
-0,070 |
-0,57% |
12,260 |
12,280 |
12,345 |
1.679,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
859,200 |
12:22 |
-5,000 |
-0,58% |
858,500 |
858,900 |
864,200 |
336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,420 |
13:06 |
-0,580 |
-0,61% |
94,420 |
94,460 |
95,000 |
266.503,00 |
|
|
AIRBUS SE |
938914 |
159,980 |
13:04 |
-1,000 |
-0,62% |
159,940 |
160,000 |
160,980 |
47.750,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,700 |
13:06 |
-0,430 |
-0,64% |
66,690 |
66,710 |
67,130 |
867.757,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,518 |
13:04 |
-0,023 |
-0,66% |
3,519 |
3,525 |
3,542 |
55.704,00 |
|
|
INTESA SANPAOLO |
850605 |
3,534 |
12:42 |
-0,026 |
-0,74% |
3,531 |
3,538 |
3,560 |
13.225,00 |
|
|
LVMH EO 0,3 |
853292 |
773,200 |
12:51 |
-6,300 |
-0,81% |
772,700 |
773,000 |
779,500 |
293,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,650 |
08:06 |
-1,200 |
-0,81% |
146,950 |
147,050 |
147,850 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
13:06 |
-2,200 |
-0,82% |
265,500 |
265,600 |
267,800 |
164.846,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,500 |
11:38 |
-0,950 |
-0,82% |
114,800 |
114,850 |
115,450 |
130,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,500 |
12:28 |
-0,280 |
-0,83% |
33,470 |
33,510 |
33,780 |
6.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,700 |
13:00 |
-0,061 |
-0,90% |
6,684 |
6,693 |
6,761 |
23.698,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,200 |
09:59 |
-11,800 |
-0,95% |
1.229,400 |
1.232,200 |
1.243,000 |
1,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,475 |
12:58 |
-0,205 |
-0,99% |
20,475 |
20,490 |
20,680 |
32.017,00 |
|
|
ENI S.P.A. |
897791 |
14,514 |
12:56 |
-0,152 |
-1,04% |
14,512 |
14,524 |
14,666 |
14.510,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,460 |
13:06 |
-0,420 |
-1,05% |
39,430 |
39,450 |
39,880 |
462.585,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,400 |
11:53 |
-5,300 |
-1,18% |
444,600 |
444,900 |
448,700 |
292,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,150 |
13:04 |
-0,850 |
-1,27% |
66,180 |
66,220 |
67,000 |
8.127,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,825 |
09:59 |
-0,460 |
-1,30% |
35,105 |
35,255 |
35,285 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,807 |
11:54 |
-0,072 |
-1,49% |
4,821 |
4,824 |
4,879 |
5.755,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,180 |
13:04 |
-0,485 |
-1,69% |
28,175 |
28,190 |
28,665 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,780 |
13:06 |
-0,715 |
-1,91% |
36,785 |
36,800 |
37,495 |
530.792,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,350 |
12:54 |
-5,920 |
-8,08% |
67,290 |
67,370 |
73,270 |
7.555,00 |
|
