| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.992,03 |
09:29 |
-19,81 |
-0,20% |
- |
- |
10.011,84 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.054,67 |
20.05. |
+11,99 |
+0,30% |
- |
- |
4.054,67 |
-- |
 |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,540 |
09:29 |
+1,120 |
+3,16% |
36,420 |
36,540 |
35,420 |
41.225,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,360 |
09:27 |
+0,500 |
+2,52% |
20,340 |
20,380 |
19,860 |
60.480,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,750 |
09:29 |
+0,950 |
+1,07% |
89,800 |
89,900 |
88,800 |
10.584,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
09:23 |
+2,500 |
+1,02% |
247,000 |
248,000 |
245,000 |
380,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,500 |
09:09 |
+0,240 |
+0,61% |
39,200 |
39,280 |
39,260 |
344,00 |
|
|
SAP SE O.N. |
716460 |
180,400 |
09:29 |
+1,020 |
+0,57% |
180,380 |
180,400 |
179,380 |
96.565,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
09:28 |
+2,200 |
+0,48% |
460,200 |
460,400 |
458,200 |
12.875,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,000 |
09:28 |
+1,000 |
+0,45% |
225,100 |
225,300 |
224,000 |
8.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
09:29 |
+0,500 |
+0,34% |
145,800 |
145,900 |
145,350 |
13.385,00 |
|
|
RHEINMETALL AG |
703000 |
533,000 |
09:30 |
+1,800 |
+0,34% |
533,200 |
533,400 |
531,200 |
26.536,00 |
|
|
RTL GROUP |
861149 |
30,300 |
09:00 |
+0,100 |
+0,33% |
30,150 |
30,250 |
30,200 |
311,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,350 |
09:26 |
+0,300 |
+0,29% |
103,450 |
103,550 |
103,050 |
5.379,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:26 |
+0,200 |
+0,23% |
84,800 |
85,400 |
85,200 |
18,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,780 |
09:21 |
+0,040 |
+0,23% |
17,680 |
17,780 |
17,740 |
284,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
45,110 |
45,190 |
45,030 |
5,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,250 |
09:15 |
+0,150 |
+0,22% |
68,150 |
68,300 |
68,100 |
6.394,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,260 |
09:26 |
+0,060 |
+0,21% |
28,220 |
28,260 |
28,200 |
3.106,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
09:28 |
+0,040 |
+0,20% |
20,190 |
20,220 |
20,170 |
96.466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
09:28 |
+0,100 |
+0,17% |
57,200 |
57,400 |
57,300 |
488,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
71,750 |
71,900 |
71,600 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,400 |
09:28 |
+0,100 |
+0,10% |
98,380 |
98,440 |
98,300 |
6.909,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,230 |
09:29 |
+0,020 |
+0,09% |
22,230 |
22,240 |
22,210 |
278.872,00 |
|
|
AIRBUS SE |
938914 |
161,120 |
09:29 |
+0,140 |
+0,09% |
161,080 |
161,140 |
160,980 |
9.235,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,380 |
09:27 |
+0,020 |
+0,04% |
45,320 |
45,380 |
45,360 |
4.633,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,860 |
09:25 |
+0,020 |
+0,04% |
46,680 |
46,860 |
46,840 |
3.276,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,000 |
09:29 |
±0,000 |
±0,00% |
270,000 |
270,300 |
270,000 |
8.515,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
09:30 |
±0,000 |
±0,00% |
183,750 |
183,800 |
183,800 |
6.212,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,300 |
09:27 |
±0,000 |
±0,00% |
67,150 |
67,300 |
67,300 |
1.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,520 |
09:29 |
-0,020 |
-0,02% |
84,480 |
84,520 |
84,540 |
29.205,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
09:29 |
-0,100 |
-0,04% |
267,700 |
267,800 |
267,800 |
37.062,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,150 |
09:28 |
-0,005 |
-0,04% |
12,135 |
12,155 |
12,155 |
14.879,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,230 |
09:29 |
-0,010 |
-0,07% |
14,230 |
14,240 |
14,240 |
74.884,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,320 |
09:29 |
-0,080 |
-0,12% |
69,280 |
69,320 |
69,400 |
6.491,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,840 |
09:29 |
-0,280 |
-0,16% |
172,860 |
172,900 |
173,120 |
40.561,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
09:29 |
-0,025 |
-0,18% |
13,635 |
13,655 |
13,675 |
18.351,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,910 |
09:27 |
-0,080 |
-0,21% |
38,880 |
38,900 |
38,990 |
1.319,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,665 |
09:24 |
-0,020 |
-0,21% |
9,645 |
9,665 |
9,685 |
86.205,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
09:28 |
-0,150 |
-0,21% |
71,750 |
71,900 |
71,950 |
3.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,200 |
09:29 |
-0,060 |
-0,21% |
28,160 |
28,280 |
28,260 |
2.115,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
09:29 |
-0,500 |
-0,22% |
227,200 |
227,400 |
227,700 |
12.041,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,820 |
09:28 |
-0,120 |
-0,23% |
52,800 |
52,860 |
52,940 |
8.986,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
09:24 |
-0,040 |
-0,23% |
16,980 |
17,000 |
17,040 |
19.348,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,460 |
09:24 |
-0,080 |
-0,25% |
32,340 |
32,420 |
32,540 |
3.141,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,100 |
09:29 |
-0,450 |
-0,27% |
166,000 |
166,100 |
166,550 |
3.136,00 |
|
|
HOCHTIEF AG |
607000 |
99,250 |
09:29 |
-0,300 |
-0,30% |
99,300 |
99,500 |
99,550 |
2.510,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
09:26 |
-0,400 |
-0,31% |
127,200 |
127,600 |
128,000 |
706,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,700 |
09:29 |
-0,300 |
-0,32% |
94,660 |
94,700 |
95,000 |
64.625,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,800 |
09:29 |
-0,400 |
-0,34% |
118,800 |
118,850 |
119,200 |
87.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
09:29 |
-0,150 |
-0,38% |
39,720 |
39,730 |
39,880 |
115.410,00 |
|
|
LANXESS AG |
547040 |
25,890 |
09:29 |
-0,100 |
-0,38% |
25,860 |
25,900 |
25,990 |
14.081,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
09:18 |
-0,060 |
-0,41% |
14,480 |
14,580 |
14,580 |
1.131,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,818 |
09:29 |
-0,020 |
-0,41% |
4,818 |
4,824 |
4,838 |
199.352,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
09:29 |
-0,160 |
-0,42% |
37,760 |
37,800 |
37,920 |
6.704,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,695 |
09:29 |
-0,180 |
-0,43% |
41,685 |
41,715 |
41,875 |
10.972,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
09:28 |
-0,100 |
-0,43% |
22,920 |
22,960 |
23,040 |
378,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,180 |
09:29 |
-0,220 |
-0,45% |
49,170 |
49,200 |
49,400 |
18.476,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,525 |
09:28 |
-0,070 |
-0,45% |
15,525 |
15,535 |
15,595 |
423.526,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
09:28 |
-0,350 |
-0,46% |
75,150 |
75,350 |
75,550 |
2.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
94,800 |
09:29 |
-0,450 |
-0,47% |
94,700 |
94,900 |
95,250 |
4.929,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
09:25 |
-0,250 |
-0,47% |
52,450 |
52,550 |
52,800 |
3.380,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,610 |
09:29 |
-0,060 |
-0,47% |
12,605 |
12,615 |
12,670 |
238.745,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
09:29 |
-1,100 |
-0,47% |
230,900 |
231,100 |
232,100 |
2.920,00 |
|
|
PUMA SE |
696960 |
50,380 |
09:29 |
-0,240 |
-0,47% |
50,300 |
50,340 |
50,620 |
13.810,00 |
|
|
CANCOM SE O.N. |
541910 |
32,500 |
09:27 |
-0,160 |
-0,49% |
32,500 |
32,620 |
32,660 |
667,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,400 |
09:24 |
-0,400 |
-0,49% |
80,300 |
80,450 |
80,800 |
5.776,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,900 |
09:29 |
-0,500 |
-0,51% |
97,900 |
98,150 |
98,400 |
4.924,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,500 |
09:29 |
-0,240 |
-0,51% |
46,460 |
46,540 |
46,740 |
6.394,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,995 |
09:29 |
-0,260 |
-0,53% |
48,985 |
49,000 |
49,255 |
138.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
09:27 |
-0,400 |
-0,54% |
74,100 |
74,200 |
74,600 |
2.104,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
09:26 |
-0,300 |
-0,54% |
55,000 |
55,200 |
55,400 |
5.108,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
09:29 |
-0,300 |
-0,58% |
51,300 |
51,400 |
51,600 |
8.336,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,160 |
09:28 |
-0,560 |
-0,65% |
85,120 |
85,280 |
85,720 |
6.231,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,300 |
09:29 |
-0,540 |
-0,67% |
80,220 |
80,300 |
80,840 |
44.533,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,594 |
09:29 |
-0,046 |
-0,69% |
6,592 |
6,598 |
6,640 |
584.830,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,660 |
09:29 |
-0,470 |
-0,70% |
66,660 |
66,670 |
67,130 |
178.835,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
09:29 |
-0,440 |
-0,71% |
61,780 |
61,840 |
62,220 |
14.851,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,570 |
09:29 |
-0,116 |
-0,74% |
15,564 |
15,572 |
15,686 |
595.429,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,260 |
09:29 |
-0,220 |
-0,75% |
29,250 |
29,270 |
29,480 |
155.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,040 |
09:29 |
-0,370 |
-0,75% |
49,030 |
49,060 |
49,410 |
51.671,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,450 |
09:29 |
-0,600 |
-0,75% |
79,350 |
79,450 |
80,050 |
3.848,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,580 |
09:25 |
-0,180 |
-0,76% |
23,540 |
23,580 |
23,760 |
10.135,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,180 |
09:28 |
-0,310 |
-0,77% |
40,190 |
40,240 |
40,490 |
5.362,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,520 |
09:29 |
-0,230 |
-0,83% |
27,510 |
27,530 |
27,750 |
41.679,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,420 |
09:27 |
-0,450 |
-0,90% |
49,340 |
49,410 |
49,870 |
9.923,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,380 |
09:30 |
-0,285 |
-0,99% |
28,370 |
28,380 |
28,665 |
230.591,00 |
|
|
RWE AG INH O.N. |
703712 |
34,370 |
09:29 |
-0,370 |
-1,07% |
34,350 |
34,380 |
34,740 |
111.999,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,430 |
09:29 |
-0,160 |
-1,10% |
14,420 |
14,450 |
14,590 |
7.977,00 |
|
|
AURUBIS AG |
676650 |
79,100 |
09:29 |
-0,950 |
-1,19% |
79,100 |
79,200 |
80,050 |
9.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,005 |
09:30 |
-0,490 |
-1,31% |
36,995 |
37,010 |
37,495 |
110.788,00 |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,080 |
24,100 |
24,310 |
1.500,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,270 |
09:27 |
-0,370 |
-1,57% |
23,230 |
23,280 |
23,640 |
31.980,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,147 |
09:16 |
-0,037 |
-1,69% |
2,144 |
2,150 |
2,184 |
1.501,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,140 |
09:27 |
-0,860 |
-1,76% |
48,060 |
48,180 |
49,000 |
9.787,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
09:29 |
-0,460 |
-1,89% |
23,890 |
23,910 |
24,350 |
1,29 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
09:29 |
-2,000 |
-1,92% |
101,800 |
102,000 |
104,000 |
5.614,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:02 |
-1,400 |
-1,93% |
71,600 |
71,900 |
72,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
84,350 |
84,950 |
85,200 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,090 |
09:29 |
-0,760 |
-2,46% |
30,060 |
30,120 |
30,850 |
49.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,542 |
09:29 |
-0,140 |
-2,46% |
5,538 |
5,546 |
5,682 |
225.464,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
98,050 |
09:29 |
-12,050 |
-10,94% |
97,750 |
98,250 |
110,100 |
86.657,00 |
|
