| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.673,18 |
14:22 |
-65,63 |
-0,35% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.188,73 |
14:22 |
-38,51 |
-0,53% |
- |
- |
7.227,24 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
14:21 |
-5,800 |
-2,47% |
228,900 |
229,100 |
234,800 |
48.441,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,900 |
14:22 |
+0,100 |
+0,14% |
69,880 |
69,920 |
69,800 |
188.018,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
14:22 |
-0,900 |
-0,39% |
229,400 |
229,500 |
230,300 |
162.627,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,620 |
14:22 |
-0,200 |
-0,67% |
29,610 |
29,620 |
29,820 |
704.330,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
14:22 |
+0,115 |
+0,27% |
42,200 |
42,210 |
42,085 |
182.773,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,945 |
14:21 |
-0,130 |
-0,26% |
48,955 |
48,960 |
49,075 |
1,05 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,615 |
14:22 |
-0,035 |
-0,12% |
28,610 |
28,620 |
28,650 |
1,37 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,460 |
14:22 |
+0,295 |
+1,95% |
15,455 |
15,460 |
15,165 |
2,96 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,170 |
12:18 |
+0,170 |
+0,44% |
39,040 |
39,060 |
39,000 |
2.697,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
14:22 |
-0,725 |
-5,41% |
12,675 |
12,680 |
13,400 |
4,06 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,210 |
14:22 |
-0,210 |
-0,83% |
25,210 |
25,230 |
25,420 |
1,45 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,440 |
10:39 |
+0,100 |
+0,12% |
83,120 |
83,180 |
83,340 |
5,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,510 |
14:18 |
-0,380 |
-0,76% |
49,500 |
49,510 |
49,890 |
273.128,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
12:20 |
-1,220 |
-2,24% |
53,320 |
53,360 |
54,420 |
40,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,700 |
14:20 |
+1,150 |
+1,14% |
101,650 |
101,700 |
100,550 |
156.528,00 |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
12:49 |
-0,910 |
-3,62% |
24,340 |
24,370 |
25,110 |
1.065,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,546 |
14:22 |
-0,310 |
-1,96% |
15,544 |
15,550 |
15,856 |
3,84 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,320 |
14:20 |
-0,140 |
-0,15% |
96,300 |
96,320 |
96,460 |
527.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
14:22 |
+0,450 |
+0,31% |
144,400 |
144,450 |
144,000 |
79.758,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
14:21 |
-0,820 |
-1,30% |
62,120 |
62,160 |
62,960 |
171.845,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,050 |
14:21 |
-0,230 |
-0,57% |
40,050 |
40,060 |
40,280 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
14:22 |
+0,100 |
+0,46% |
21,980 |
21,990 |
21,890 |
4,66 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,920 |
14:21 |
-0,600 |
-2,10% |
27,920 |
27,940 |
28,520 |
526.976,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,900 |
14:22 |
+2,400 |
+1,32% |
183,900 |
184,000 |
181,500 |
192.274,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,920 |
14:20 |
-2,060 |
-2,06% |
97,920 |
97,940 |
99,980 |
132.851,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
14:17 |
+0,080 |
+0,10% |
83,780 |
83,820 |
83,760 |
134.163,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,750 |
14:19 |
-0,140 |
-0,29% |
47,700 |
47,730 |
47,890 |
174.008,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,540 |
14:22 |
-0,555 |
-1,50% |
36,530 |
36,545 |
37,095 |
2,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,250 |
10:58 |
-0,250 |
-0,15% |
167,650 |
167,700 |
168,500 |
430,00 |
|
|
RHEINMETALL AG |
703000 |
513,600 |
14:20 |
+0,200 |
+0,04% |
513,400 |
513,800 |
513,400 |
119.240,00 |
|
|
RWE AG INH O.N. |
703712 |
34,620 |
14:22 |
-0,770 |
-2,18% |
34,610 |
34,630 |
35,390 |
1,08 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,060 |
14:22 |
-0,260 |
-0,38% |
68,050 |
68,060 |
68,320 |
1,67 Mio. |
|
|
SAP SE O.N. |
716460 |
175,980 |
14:22 |
-0,760 |
-0,43% |
175,980 |
176,000 |
176,740 |
826.854,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,000 |
12:01 |
-7,600 |
-2,73% |
271,700 |
272,000 |
278,600 |
62,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,900 |
14:22 |
-2,100 |
-1,20% |
172,900 |
172,940 |
175,000 |
1,19 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
13:50 |
-0,650 |
-0,54% |
120,050 |
120,150 |
120,800 |
4.465,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
09:18 |
-0,100 |
-0,04% |
224,500 |
224,700 |
227,200 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
14:22 |
+0,600 |
+0,23% |
266,800 |
266,900 |
266,300 |
391.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
14:21 |
+2,300 |
+0,51% |
456,600 |
456,800 |
454,400 |
166.331,00 |
|
|
AIRBUS SE |
938914 |
158,340 |
14:17 |
-0,720 |
-0,45% |
158,420 |
158,480 |
159,060 |
144.264,00 |
|
