| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.685,67 |
14:11 |
-53,14 |
-0,28% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.193,54 |
14:11 |
-33,70 |
-0,47% |
- |
- |
7.227,24 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
14:10 |
-0,800 |
-0,35% |
229,400 |
229,500 |
230,300 |
161.749,00 |
|
|
AIRBUS SE |
938914 |
158,540 |
14:10 |
-0,520 |
-0,33% |
158,500 |
158,560 |
159,060 |
144.034,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
14:11 |
+0,900 |
+0,34% |
267,100 |
267,300 |
266,300 |
387.582,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,955 |
14:10 |
-0,120 |
-0,24% |
48,950 |
48,960 |
49,075 |
1,05 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,620 |
14:10 |
-0,030 |
-0,10% |
28,610 |
28,625 |
28,650 |
1,34 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
14:07 |
+0,450 |
+0,31% |
144,450 |
144,500 |
144,000 |
77.862,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,380 |
14:10 |
-0,080 |
-0,08% |
96,360 |
96,400 |
96,460 |
520.096,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,900 |
14:10 |
+0,100 |
+0,14% |
69,900 |
69,940 |
69,800 |
186.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,475 |
14:10 |
+0,310 |
+2,04% |
15,470 |
15,480 |
15,165 |
2,94 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
14:11 |
-0,900 |
-1,43% |
62,040 |
62,100 |
62,960 |
169.218,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,750 |
14:10 |
-0,140 |
-0,29% |
47,740 |
47,770 |
47,890 |
172.931,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,170 |
12:18 |
+0,170 |
+0,44% |
39,040 |
39,060 |
39,000 |
2.697,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,140 |
14:10 |
-0,340 |
-0,41% |
83,100 |
83,160 |
83,480 |
181.093,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,556 |
14:11 |
-0,300 |
-1,89% |
15,556 |
15,560 |
15,856 |
3,80 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
14:11 |
+2,550 |
+1,40% |
183,950 |
184,050 |
181,500 |
190.065,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,100 |
14:09 |
-0,180 |
-0,45% |
40,090 |
40,110 |
40,280 |
1,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
14:11 |
+0,110 |
+0,50% |
21,990 |
22,000 |
21,890 |
4,58 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,700 |
14:11 |
-0,700 |
-5,22% |
12,695 |
12,700 |
13,400 |
3,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,920 |
14:06 |
-0,600 |
-2,10% |
27,900 |
27,920 |
28,520 |
517.643,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,900 |
14:10 |
-2,600 |
-1,14% |
224,700 |
224,900 |
227,500 |
73.897,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,820 |
14:11 |
-2,160 |
-2,16% |
97,840 |
97,860 |
99,980 |
131.684,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,880 |
14:09 |
+0,120 |
+0,14% |
83,900 |
83,940 |
83,760 |
133.684,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,460 |
14:11 |
-0,635 |
-1,71% |
36,460 |
36,470 |
37,095 |
2,24 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,070 |
14:11 |
-0,250 |
-0,37% |
68,070 |
68,090 |
68,320 |
1,65 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,450 |
14:08 |
-1,250 |
-0,74% |
167,450 |
167,600 |
168,700 |
115.387,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
14:11 |
-5,600 |
-2,38% |
229,100 |
229,300 |
234,800 |
47.588,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
14:11 |
+2,400 |
+0,53% |
456,700 |
456,900 |
454,400 |
161.977,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,490 |
14:10 |
-0,400 |
-0,80% |
49,490 |
49,520 |
49,890 |
270.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
14:10 |
+0,115 |
+0,27% |
42,190 |
42,200 |
42,085 |
180.566,00 |
|
|
RHEINMETALL AG |
703000 |
514,800 |
14:11 |
+1,400 |
+0,27% |
514,600 |
515,000 |
513,400 |
113.999,00 |
|
|
RWE AG INH O.N. |
703712 |
34,610 |
14:10 |
-0,780 |
-2,20% |
34,610 |
34,630 |
35,390 |
1,07 Mio. |
|
|
SAP SE O.N. |
716460 |
176,500 |
14:10 |
-0,240 |
-0,14% |
176,480 |
176,520 |
176,740 |
820.404,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,900 |
14:10 |
-5,700 |
-2,05% |
271,700 |
271,900 |
277,600 |
40.343,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,860 |
14:11 |
-2,140 |
-1,22% |
172,860 |
172,900 |
175,000 |
1,18 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,270 |
14:11 |
-0,150 |
-0,59% |
25,260 |
25,280 |
25,420 |
1,42 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
14:09 |
-1,080 |
-1,99% |
53,240 |
53,260 |
54,320 |
183.143,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,700 |
14:11 |
+1,150 |
+1,14% |
101,700 |
101,800 |
100,550 |
156.329,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
14:11 |
-0,200 |
-0,17% |
120,050 |
120,150 |
120,350 |
336.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,620 |
14:10 |
-0,200 |
-0,67% |
29,600 |
29,620 |
29,820 |
697.916,00 |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
12:49 |
-0,910 |
-3,62% |
24,200 |
24,220 |
25,110 |
1.065,00 |
|
