| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.683,39 |
14:42 |
-55,42 |
-0,30% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.192,66 |
14:42 |
-34,58 |
-0,48% |
- |
- |
7.227,24 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,000 |
14:42 |
+1,600 |
+0,31% |
515,000 |
515,400 |
513,400 |
126.471,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,100 |
14:41 |
+2,700 |
+0,59% |
457,000 |
457,200 |
454,400 |
172.505,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,600 |
14:37 |
-6,000 |
-2,16% |
271,200 |
271,400 |
277,600 |
42.660,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
14:41 |
+0,600 |
+0,23% |
266,800 |
266,900 |
266,300 |
398.358,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
14:42 |
-5,400 |
-2,30% |
229,300 |
229,500 |
234,800 |
51.586,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
14:42 |
-1,100 |
-0,48% |
229,200 |
229,300 |
230,300 |
168.284,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,700 |
14:39 |
-2,800 |
-1,23% |
224,500 |
224,600 |
227,500 |
76.342,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
14:41 |
+2,600 |
+1,43% |
184,000 |
184,100 |
181,500 |
193.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,440 |
14:41 |
-0,300 |
-0,17% |
176,420 |
176,440 |
176,740 |
835.827,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,880 |
14:42 |
-2,120 |
-1,21% |
172,800 |
172,840 |
175,000 |
1,22 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
14:42 |
-0,900 |
-0,53% |
167,750 |
167,900 |
168,700 |
117.877,00 |
|
|
AIRBUS SE |
938914 |
158,540 |
14:41 |
-0,520 |
-0,33% |
158,560 |
158,600 |
159,060 |
145.130,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
14:42 |
+0,350 |
+0,24% |
144,300 |
144,350 |
144,000 |
82.351,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
14:41 |
-0,350 |
-0,29% |
120,000 |
120,100 |
120,350 |
355.187,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,800 |
14:42 |
+1,250 |
+1,24% |
101,800 |
101,850 |
100,550 |
162.284,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,880 |
14:42 |
-2,100 |
-2,10% |
97,880 |
97,900 |
99,980 |
135.297,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,280 |
14:42 |
-0,180 |
-0,19% |
96,280 |
96,320 |
96,460 |
548.424,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
14:42 |
-0,080 |
-0,10% |
83,660 |
83,700 |
83,760 |
135.990,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,680 |
14:42 |
-0,800 |
-0,96% |
82,660 |
82,700 |
83,480 |
195.015,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,860 |
14:42 |
+0,060 |
+0,09% |
69,840 |
69,880 |
69,800 |
189.714,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,130 |
14:42 |
-0,190 |
-0,28% |
68,130 |
68,150 |
68,320 |
1,73 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
14:41 |
-0,860 |
-1,37% |
62,080 |
62,120 |
62,960 |
178.493,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
14:40 |
-1,040 |
-1,91% |
53,260 |
53,280 |
54,320 |
192.590,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,530 |
14:41 |
-0,360 |
-0,72% |
49,510 |
49,530 |
49,890 |
278.099,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,870 |
14:42 |
-0,205 |
-0,42% |
48,865 |
48,880 |
49,075 |
1,07 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,720 |
14:39 |
-0,170 |
-0,35% |
47,710 |
47,740 |
47,890 |
179.100,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,110 |
14:42 |
+0,025 |
+0,06% |
42,100 |
42,125 |
42,085 |
191.303,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
14:42 |
-0,160 |
-0,40% |
40,110 |
40,130 |
40,280 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,170 |
12:18 |
+0,170 |
+0,44% |
39,060 |
39,080 |
39,000 |
2.697,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,535 |
14:42 |
-0,560 |
-1,51% |
36,530 |
36,540 |
37,095 |
2,32 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,680 |
14:42 |
-0,710 |
-2,01% |
34,660 |
34,680 |
35,390 |
1,11 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,600 |
14:42 |
-0,220 |
-0,74% |
29,600 |
29,610 |
29,820 |
726.926,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,625 |
14:42 |
-0,025 |
-0,09% |
28,615 |
28,625 |
28,650 |
1,39 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,870 |
14:42 |
-0,650 |
-2,28% |
27,870 |
27,890 |
28,520 |
565.446,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,280 |
14:41 |
-0,140 |
-0,55% |
25,260 |
25,280 |
25,420 |
1,47 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
12:49 |
-0,910 |
-3,62% |
24,400 |
24,410 |
25,110 |
1.065,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
14:42 |
+0,090 |
+0,41% |
21,970 |
21,990 |
21,890 |
4,72 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,550 |
14:42 |
-0,306 |
-1,93% |
15,544 |
15,550 |
15,856 |
3,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,435 |
14:41 |
+0,270 |
+1,78% |
15,430 |
15,440 |
15,165 |
3,05 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,720 |
14:42 |
-0,680 |
-5,07% |
12,715 |
12,720 |
13,400 |
4,31 Mio. |
|
