| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.706,70 |
16:10 |
-32,11 |
-0,17% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.201,63 |
16:10 |
-25,61 |
-0,35% |
- |
- |
7.227,24 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,745 |
16:10 |
-0,655 |
-4,89% |
12,740 |
12,745 |
13,400 |
4,90 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,460 |
16:10 |
+0,295 |
+1,95% |
15,455 |
15,465 |
15,165 |
3,64 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,578 |
16:09 |
-0,278 |
-1,75% |
15,578 |
15,584 |
15,856 |
4,52 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
16:09 |
+0,140 |
+0,64% |
22,020 |
22,030 |
21,890 |
5,53 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,230 |
16:07 |
-0,880 |
-3,50% |
24,240 |
24,260 |
25,110 |
2.634,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,310 |
16:08 |
-0,110 |
-0,43% |
25,300 |
25,320 |
25,420 |
1,66 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,900 |
16:09 |
-0,620 |
-2,17% |
27,890 |
27,920 |
28,520 |
702.620,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,535 |
16:10 |
-0,115 |
-0,40% |
28,535 |
28,550 |
28,650 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,630 |
16:10 |
-0,190 |
-0,64% |
29,620 |
29,630 |
29,820 |
859.871,00 |
|
|
RWE AG INH O.N. |
703712 |
34,800 |
16:10 |
-0,590 |
-1,67% |
34,790 |
34,810 |
35,390 |
1,31 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,770 |
16:10 |
-0,325 |
-0,88% |
36,760 |
36,775 |
37,095 |
2,64 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:42 |
+0,080 |
+0,21% |
39,060 |
39,080 |
39,000 |
3.207,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,920 |
16:09 |
-0,360 |
-0,89% |
39,910 |
39,920 |
40,280 |
1,22 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,160 |
16:09 |
+0,075 |
+0,18% |
42,160 |
42,180 |
42,085 |
246.076,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,920 |
16:09 |
+0,030 |
+0,06% |
47,950 |
47,970 |
47,890 |
216.393,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,960 |
16:10 |
-0,115 |
-0,23% |
48,960 |
48,965 |
49,075 |
1,21 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,530 |
16:09 |
-0,360 |
-0,72% |
49,520 |
49,540 |
49,890 |
372.585,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
16:08 |
-1,160 |
-2,14% |
53,160 |
53,180 |
54,320 |
225.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,260 |
16:09 |
-0,700 |
-1,11% |
62,240 |
62,280 |
62,960 |
198.600,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,190 |
16:10 |
-0,130 |
-0,19% |
68,180 |
68,200 |
68,320 |
2,04 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,620 |
16:10 |
-0,180 |
-0,26% |
69,620 |
69,640 |
69,800 |
206.527,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,420 |
16:10 |
-1,060 |
-1,27% |
82,380 |
82,440 |
83,480 |
235.503,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,080 |
16:10 |
+0,320 |
+0,38% |
84,080 |
84,100 |
83,760 |
163.432,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,380 |
16:10 |
-0,080 |
-0,08% |
96,360 |
96,380 |
96,460 |
651.527,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,340 |
16:10 |
-1,640 |
-1,64% |
98,340 |
98,400 |
99,980 |
156.888,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,900 |
16:09 |
+1,350 |
+1,34% |
101,950 |
102,000 |
100,550 |
183.430,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,950 |
16:10 |
-0,400 |
-0,33% |
119,950 |
120,000 |
120,350 |
405.746,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
16:10 |
+0,700 |
+0,49% |
144,700 |
144,750 |
144,000 |
106.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,500 |
16:09 |
-0,560 |
-0,35% |
158,540 |
158,600 |
159,060 |
152.467,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
16:10 |
-1,650 |
-0,98% |
167,000 |
167,100 |
168,700 |
133.225,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,980 |
16:10 |
-1,020 |
-0,58% |
173,960 |
174,000 |
175,000 |
1,40 Mio. |
|
|
SAP SE O.N. |
716460 |
176,160 |
16:09 |
-0,580 |
-0,33% |
176,300 |
176,340 |
176,740 |
927.972,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
16:10 |
+2,700 |
+1,49% |
184,200 |
184,300 |
181,500 |
207.623,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,300 |
16:10 |
-1,200 |
-0,53% |
226,300 |
226,500 |
227,500 |
87.049,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
16:07 |
-1,100 |
-0,48% |
229,200 |
229,300 |
230,300 |
185.655,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
16:10 |
-5,700 |
-2,43% |
229,000 |
229,200 |
234,800 |
66.473,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
16:10 |
+1,200 |
+0,45% |
267,400 |
267,600 |
266,300 |
434.109,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,200 |
16:10 |
-8,400 |
-3,03% |
269,000 |
269,300 |
277,600 |
46.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,500 |
16:10 |
+5,100 |
+1,12% |
459,500 |
459,700 |
454,400 |
221.335,00 |
|
|
RHEINMETALL AG |
703000 |
514,000 |
16:10 |
+0,600 |
+0,12% |
513,800 |
514,200 |
513,400 |
165.078,00 |
|
