| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.702,53 |
15:59 |
-36,28 |
-0,19% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.200,03 |
15:59 |
-27,21 |
-0,38% |
- |
- |
7.227,24 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,400 |
15:58 |
-8,200 |
-2,95% |
269,000 |
269,300 |
277,600 |
46.027,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
15:56 |
-5,600 |
-2,38% |
229,000 |
229,200 |
234,800 |
64.656,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,400 |
15:57 |
-2,100 |
-0,92% |
225,400 |
225,500 |
227,500 |
85.355,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,140 |
15:58 |
-1,840 |
-1,84% |
98,180 |
98,220 |
99,980 |
151.777,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
15:59 |
-1,650 |
-0,98% |
167,050 |
167,150 |
168,700 |
129.065,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
15:57 |
-1,160 |
-2,14% |
53,140 |
53,160 |
54,320 |
214.996,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
15:59 |
-1,100 |
-0,48% |
229,200 |
229,300 |
230,300 |
182.810,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,400 |
15:58 |
-1,080 |
-1,29% |
82,380 |
82,420 |
83,480 |
230.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,940 |
15:58 |
-1,060 |
-0,61% |
173,920 |
173,940 |
175,000 |
1,39 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
15:31 |
-0,910 |
-3,62% |
24,260 |
24,280 |
25,110 |
2.134,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
15:57 |
-0,780 |
-1,24% |
62,180 |
62,220 |
62,960 |
197.208,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,740 |
15:57 |
-0,660 |
-4,93% |
12,735 |
12,740 |
13,400 |
4,85 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,780 |
15:58 |
-0,610 |
-1,72% |
34,770 |
34,790 |
35,390 |
1,27 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,910 |
15:58 |
-0,610 |
-2,14% |
27,900 |
27,930 |
28,520 |
683.613,00 |
|
|
SAP SE O.N. |
716460 |
176,200 |
15:59 |
-0,540 |
-0,31% |
176,200 |
176,220 |
176,740 |
917.068,00 |
|
|
AIRBUS SE |
938914 |
158,540 |
15:54 |
-0,520 |
-0,33% |
158,580 |
158,640 |
159,060 |
152.156,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,670 |
15:58 |
-0,425 |
-1,15% |
36,670 |
36,680 |
37,095 |
2,60 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,920 |
15:57 |
-0,360 |
-0,89% |
39,910 |
39,930 |
40,280 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,560 |
15:57 |
-0,330 |
-0,66% |
49,550 |
49,570 |
49,890 |
363.701,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,574 |
15:59 |
-0,282 |
-1,78% |
15,570 |
15,576 |
15,856 |
4,45 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
15:57 |
-0,200 |
-0,17% |
120,100 |
120,150 |
120,350 |
389.515,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,630 |
15:58 |
-0,190 |
-0,64% |
29,620 |
29,640 |
29,820 |
831.422,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,620 |
15:56 |
-0,180 |
-0,26% |
69,600 |
69,640 |
69,800 |
203.054,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,900 |
15:58 |
-0,175 |
-0,36% |
48,900 |
48,915 |
49,075 |
1,19 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,180 |
15:59 |
-0,140 |
-0,20% |
68,180 |
68,200 |
68,320 |
2,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,535 |
15:59 |
-0,115 |
-0,40% |
28,530 |
28,540 |
28,650 |
1,58 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,340 |
15:59 |
-0,080 |
-0,31% |
25,330 |
25,350 |
25,420 |
1,63 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,420 |
15:58 |
-0,040 |
-0,04% |
96,400 |
96,440 |
96,460 |
633.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,930 |
15:58 |
+0,040 |
+0,08% |
47,920 |
47,950 |
47,890 |
212.471,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:42 |
+0,080 |
+0,21% |
39,070 |
39,100 |
39,000 |
3.207,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
15:59 |
+0,115 |
+0,27% |
42,200 |
42,210 |
42,085 |
239.123,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
15:58 |
+0,120 |
+0,55% |
22,000 |
22,010 |
21,890 |
5,42 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,040 |
15:58 |
+0,280 |
+0,33% |
84,000 |
84,040 |
83,760 |
157.153,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,445 |
15:59 |
+0,280 |
+1,85% |
15,445 |
15,455 |
15,165 |
3,57 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
15:58 |
+0,550 |
+0,38% |
144,500 |
144,600 |
144,000 |
97.934,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
15:57 |
+1,100 |
+0,41% |
267,300 |
267,400 |
266,300 |
425.214,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,850 |
15:57 |
+1,300 |
+1,29% |
101,850 |
101,900 |
100,550 |
181.631,00 |
|
|
RHEINMETALL AG |
703000 |
514,800 |
15:59 |
+1,400 |
+0,27% |
514,600 |
515,000 |
513,400 |
162.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
15:57 |
+2,550 |
+1,40% |
184,050 |
184,100 |
181,500 |
205.249,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
15:57 |
+5,000 |
+1,10% |
459,300 |
459,400 |
454,400 |
212.315,00 |
|
