| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.733,35 |
09:08 |
-35,61 |
-0,19% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.211,89 |
09:08 |
-13,71 |
-0,19% |
- |
- |
7.225,60 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,920 |
09:08 |
-0,430 |
-1,77% |
23,900 |
23,930 |
24,350 |
912.027,00 |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
23,950 |
23,970 |
24,310 |
1.500,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,150 |
09:08 |
-0,330 |
-1,12% |
29,140 |
29,170 |
29,480 |
96.704,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,524 |
09:07 |
-0,162 |
-1,03% |
15,524 |
15,528 |
15,686 |
305.509,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,115 |
09:08 |
-0,380 |
-1,01% |
37,105 |
37,125 |
37,495 |
68.047,00 |
|
|
RWE AG INH O.N. |
703712 |
34,420 |
09:07 |
-0,320 |
-0,92% |
34,390 |
34,420 |
34,740 |
49.103,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,000 |
09:07 |
-0,410 |
-0,83% |
48,980 |
49,020 |
49,410 |
21.098,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,430 |
09:08 |
-0,235 |
-0,82% |
28,430 |
28,445 |
28,665 |
85.403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
09:07 |
-0,090 |
-0,71% |
12,580 |
12,590 |
12,670 |
154.613,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
09:07 |
-0,440 |
-0,71% |
61,760 |
61,820 |
62,220 |
8.537,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,360 |
09:07 |
-0,480 |
-0,59% |
80,300 |
80,380 |
80,840 |
15.321,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,500 |
09:08 |
-0,700 |
-0,59% |
118,450 |
118,550 |
119,200 |
58.804,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,120 |
09:06 |
-0,280 |
-0,57% |
49,100 |
49,160 |
49,400 |
12.615,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,980 |
09:08 |
-0,275 |
-0,56% |
48,980 |
49,010 |
49,255 |
59.603,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,610 |
09:07 |
-0,140 |
-0,50% |
27,600 |
27,640 |
27,750 |
22.311,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,820 |
09:07 |
-0,310 |
-0,46% |
66,810 |
66,830 |
67,130 |
98.331,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,600 |
09:07 |
-0,400 |
-0,42% |
94,540 |
94,600 |
95,000 |
40.013,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
09:05 |
-0,220 |
-0,42% |
52,720 |
52,740 |
52,940 |
4.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,540 |
09:07 |
-0,055 |
-0,35% |
15,530 |
15,545 |
15,595 |
142.386,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
09:07 |
-0,550 |
-0,33% |
165,850 |
166,050 |
166,550 |
1.534,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
09:08 |
-0,800 |
-0,30% |
267,000 |
267,100 |
267,800 |
26.946,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,640 |
09:07 |
-0,480 |
-0,28% |
172,600 |
172,680 |
173,120 |
23.411,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,240 |
09:07 |
-0,160 |
-0,23% |
69,200 |
69,240 |
69,400 |
3.188,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
09:07 |
-0,500 |
-0,22% |
227,200 |
227,400 |
227,700 |
6.502,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
09:08 |
-0,070 |
-0,18% |
39,790 |
39,810 |
39,880 |
38.547,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,815 |
09:06 |
-0,060 |
-0,14% |
41,790 |
41,810 |
41,875 |
4.181,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,800 |
09:07 |
-0,300 |
-0,13% |
231,800 |
232,000 |
232,100 |
1.352,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,600 |
09:07 |
-0,200 |
-0,11% |
183,600 |
183,700 |
183,800 |
3.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,900 |
09:07 |
-0,100 |
-0,04% |
223,700 |
224,000 |
224,000 |
6.280,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,280 |
09:07 |
-0,020 |
-0,02% |
98,180 |
98,300 |
98,300 |
3.414,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,050 |
09:07 |
±0,000 |
±0,00% |
103,000 |
103,100 |
103,050 |
3.661,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
09:08 |
+0,050 |
+0,03% |
145,300 |
145,450 |
145,350 |
7.377,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,400 |
09:07 |
+0,200 |
+0,04% |
458,400 |
458,600 |
458,200 |
7.371,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,230 |
09:07 |
+0,020 |
+0,09% |
22,220 |
22,240 |
22,210 |
169.403,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,040 |
09:02 |
+0,050 |
+0,13% |
38,950 |
38,990 |
38,990 |
1.252,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,700 |
09:08 |
+0,160 |
+0,19% |
84,620 |
84,700 |
84,540 |
24.125,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,600 |
09:07 |
+0,600 |
+0,22% |
270,000 |
270,600 |
270,000 |
2.893,00 |
|
|
AIRBUS SE |
938914 |
161,500 |
09:07 |
+0,520 |
+0,32% |
161,420 |
161,540 |
160,980 |
7.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
533,400 |
09:08 |
+2,200 |
+0,41% |
533,000 |
533,400 |
531,200 |
13.127,00 |
|
|
SAP SE O.N. |
716460 |
180,480 |
09:08 |
+1,100 |
+0,61% |
180,460 |
180,540 |
179,380 |
71.609,00 |
|
