| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.748,93 |
09:18 |
-20,03 |
-0,11% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.217,89 |
09:18 |
-7,71 |
-0,11% |
- |
- |
7.225,60 |
-- |
|
|
RHEINMETALL AG |
703000 |
534,600 |
09:18 |
+3,400 |
+0,64% |
534,200 |
534,600 |
531,200 |
22.597,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
09:18 |
+1,700 |
+0,37% |
459,800 |
460,000 |
458,200 |
10.661,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,400 |
09:17 |
+0,400 |
+0,15% |
270,400 |
270,800 |
270,000 |
6.765,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
09:18 |
-0,200 |
-0,07% |
267,500 |
267,700 |
267,800 |
34.561,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
09:18 |
-0,500 |
-0,22% |
231,400 |
231,700 |
232,100 |
2.291,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
09:18 |
-0,300 |
-0,13% |
227,300 |
227,500 |
227,700 |
10.121,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
09:17 |
+0,300 |
+0,13% |
224,200 |
224,400 |
224,000 |
7.923,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,650 |
09:16 |
-0,150 |
-0,08% |
183,600 |
183,700 |
183,800 |
5.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,460 |
09:18 |
+1,080 |
+0,60% |
180,460 |
180,520 |
179,380 |
82.037,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,900 |
09:18 |
-0,220 |
-0,13% |
172,920 |
172,980 |
173,120 |
30.807,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,100 |
09:17 |
-0,450 |
-0,27% |
166,050 |
166,150 |
166,550 |
2.468,00 |
|
|
AIRBUS SE |
938914 |
161,540 |
09:17 |
+0,560 |
+0,35% |
161,420 |
161,500 |
160,980 |
8.856,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
09:18 |
+0,150 |
+0,10% |
145,450 |
145,600 |
145,350 |
11.031,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,900 |
09:18 |
-0,300 |
-0,25% |
118,850 |
118,950 |
119,200 |
77.714,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,400 |
09:18 |
+0,350 |
+0,34% |
103,300 |
103,450 |
103,050 |
4.738,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,540 |
09:15 |
+0,240 |
+0,24% |
98,500 |
98,560 |
98,300 |
4.747,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,720 |
09:18 |
-0,280 |
-0,29% |
94,680 |
94,720 |
95,000 |
53.229,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,460 |
09:16 |
-0,080 |
-0,09% |
84,500 |
84,540 |
84,540 |
26.292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,280 |
09:18 |
-0,560 |
-0,69% |
80,260 |
80,360 |
80,840 |
41.713,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,220 |
09:18 |
-0,180 |
-0,26% |
69,200 |
69,240 |
69,400 |
4.007,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,790 |
09:18 |
-0,340 |
-0,51% |
66,780 |
66,800 |
67,130 |
146.192,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
09:18 |
-0,140 |
-0,22% |
62,040 |
62,100 |
62,220 |
12.111,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
09:18 |
-0,160 |
-0,30% |
52,780 |
52,800 |
52,940 |
7.492,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,160 |
09:17 |
-0,240 |
-0,49% |
49,170 |
49,220 |
49,400 |
17.864,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,085 |
09:18 |
-0,170 |
-0,35% |
49,090 |
49,115 |
49,255 |
81.385,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,060 |
09:18 |
-0,350 |
-0,71% |
49,040 |
49,070 |
49,410 |
41.953,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,745 |
09:16 |
-0,130 |
-0,31% |
41,700 |
41,735 |
41,875 |
6.825,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
09:16 |
-0,130 |
-0,33% |
39,740 |
39,750 |
39,880 |
65.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,850 |
09:17 |
-0,140 |
-0,36% |
38,880 |
38,910 |
38,990 |
1.289,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
09:17 |
-0,355 |
-0,95% |
37,125 |
37,145 |
37,495 |
82.282,00 |
|
|
RWE AG INH O.N. |
703712 |
34,450 |
09:18 |
-0,290 |
-0,83% |
34,430 |
34,460 |
34,740 |
87.422,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,240 |
09:18 |
-0,240 |
-0,81% |
29,240 |
29,260 |
29,480 |
133.928,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,470 |
09:18 |
-0,195 |
-0,68% |
28,465 |
28,485 |
28,665 |
174.418,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,600 |
09:18 |
-0,150 |
-0,54% |
27,580 |
27,610 |
27,750 |
31.222,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
09:18 |
-0,370 |
-1,52% |
23,980 |
24,000 |
24,350 |
1,17 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,000 |
24,020 |
24,310 |
1.500,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
09:18 |
±0,000 |
±0,00% |
22,200 |
22,210 |
22,210 |
236.656,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,525 |
09:17 |
-0,070 |
-0,45% |
15,515 |
15,525 |
15,595 |
371.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,524 |
09:18 |
-0,162 |
-1,03% |
15,520 |
15,526 |
15,686 |
477.153,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
09:17 |
-0,055 |
-0,43% |
12,605 |
12,615 |
12,670 |
222.319,00 |
|
