| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.679,03 |
10:49 |
-89,93 |
-0,48% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.190,98 |
10:49 |
-34,62 |
-0,48% |
- |
- |
7.225,60 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
10:49 |
-0,130 |
-1,03% |
12,535 |
12,540 |
12,670 |
421.736,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,588 |
10:49 |
-0,098 |
-0,62% |
15,586 |
15,590 |
15,686 |
994.422,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,600 |
10:48 |
+0,005 |
+0,03% |
15,595 |
15,605 |
15,595 |
934.455,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
10:48 |
-0,030 |
-0,14% |
22,170 |
22,190 |
22,210 |
749.605,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,790 |
10:48 |
-0,560 |
-2,30% |
23,770 |
23,790 |
24,350 |
1,74 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,040 |
24,060 |
24,310 |
1.500,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,300 |
10:48 |
-0,450 |
-1,62% |
27,300 |
27,320 |
27,750 |
99.699,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,190 |
10:49 |
-0,475 |
-1,66% |
28,150 |
28,165 |
28,665 |
770.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,050 |
10:49 |
-0,430 |
-1,46% |
29,030 |
29,050 |
29,480 |
253.824,00 |
|
|
RWE AG INH O.N. |
703712 |
34,340 |
10:48 |
-0,400 |
-1,15% |
34,340 |
34,360 |
34,740 |
337.299,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,885 |
10:49 |
-0,610 |
-1,63% |
36,880 |
36,890 |
37,495 |
281.818,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,840 |
10:13 |
-0,150 |
-0,38% |
38,980 |
39,010 |
38,990 |
1.503,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,410 |
10:48 |
-0,470 |
-1,18% |
39,390 |
39,410 |
39,880 |
280.396,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,395 |
10:48 |
-0,480 |
-1,15% |
41,390 |
41,415 |
41,875 |
39.534,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,935 |
10:48 |
-0,320 |
-0,65% |
48,930 |
48,940 |
49,255 |
266.056,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,200 |
10:48 |
-0,210 |
-0,42% |
49,190 |
49,210 |
49,410 |
88.085,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,650 |
10:48 |
+0,250 |
+0,51% |
49,630 |
49,660 |
49,400 |
60.227,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
10:46 |
-0,260 |
-0,49% |
52,680 |
52,720 |
52,940 |
27.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,580 |
10:47 |
-0,640 |
-1,03% |
61,540 |
61,580 |
62,220 |
62.269,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,620 |
10:48 |
-0,510 |
-0,76% |
66,610 |
66,630 |
67,130 |
446.338,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,020 |
10:48 |
-0,380 |
-0,55% |
68,960 |
69,000 |
69,400 |
71.549,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,240 |
10:48 |
-0,600 |
-0,74% |
80,200 |
80,260 |
80,840 |
61.150,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
10:46 |
-0,260 |
-0,31% |
84,300 |
84,340 |
84,540 |
36.059,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,460 |
10:47 |
-0,540 |
-0,57% |
94,480 |
94,500 |
95,000 |
131.336,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,380 |
10:47 |
+0,080 |
+0,08% |
98,380 |
98,420 |
98,300 |
18.028,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,250 |
10:48 |
+0,200 |
+0,19% |
103,250 |
103,300 |
103,050 |
26.533,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,900 |
10:48 |
-0,300 |
-0,25% |
118,850 |
118,950 |
119,200 |
184.487,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
10:48 |
±0,000 |
±0,00% |
145,300 |
145,400 |
145,350 |
28.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,860 |
10:48 |
-1,120 |
-0,70% |
159,860 |
159,920 |
160,980 |
22.040,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
10:46 |
-0,150 |
-0,09% |
166,400 |
166,500 |
166,550 |
9.623,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,260 |
10:48 |
+0,140 |
+0,08% |
173,240 |
173,280 |
173,120 |
96.800,00 |
|
|
SAP SE O.N. |
716460 |
179,400 |
10:48 |
+0,020 |
+0,01% |
179,360 |
179,400 |
179,380 |
161.258,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
10:48 |
+0,400 |
+0,22% |
184,150 |
184,250 |
183,800 |
17.771,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,800 |
10:47 |
-0,200 |
-0,09% |
223,700 |
223,900 |
224,000 |
22.204,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
10:48 |
-2,000 |
-0,88% |
225,600 |
225,700 |
227,700 |
31.682,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,700 |
10:47 |
-4,400 |
-1,90% |
227,800 |
228,000 |
232,100 |
9.613,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
10:48 |
-1,400 |
-0,52% |
266,400 |
266,500 |
267,800 |
91.010,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,800 |
10:46 |
+0,800 |
+0,30% |
270,600 |
270,900 |
270,000 |
14.923,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
10:48 |
-0,200 |
-0,04% |
458,100 |
458,300 |
458,200 |
27.847,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
10:48 |
-3,400 |
-0,64% |
527,800 |
528,200 |
531,200 |
50.681,00 |
|
