| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.681,36 |
14:46 |
-57,45 |
-0,31% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.191,82 |
14:46 |
-35,42 |
-0,49% |
- |
- |
7.227,24 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
12:49 |
-0,910 |
-3,62% |
24,380 |
24,390 |
25,110 |
1.065,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,170 |
12:18 |
+0,170 |
+0,44% |
39,060 |
39,080 |
39,000 |
2.697,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
271,500 |
14:43 |
-6,100 |
-2,20% |
271,300 |
271,600 |
277,600 |
42.665,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,900 |
14:45 |
-4,900 |
-2,09% |
229,800 |
230,000 |
234,800 |
52.757,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,700 |
14:39 |
-2,800 |
-1,23% |
224,500 |
224,600 |
227,500 |
76.342,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
14:45 |
+0,400 |
+0,28% |
144,350 |
144,450 |
144,000 |
82.731,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,750 |
14:46 |
-0,950 |
-0,56% |
167,750 |
167,850 |
168,700 |
118.108,00 |
|
|
RHEINMETALL AG |
703000 |
515,200 |
14:46 |
+1,800 |
+0,35% |
515,000 |
515,400 |
513,400 |
126.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,880 |
14:45 |
-2,100 |
-2,10% |
97,840 |
97,880 |
99,980 |
135.692,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
14:45 |
-0,040 |
-0,05% |
83,720 |
83,760 |
83,760 |
136.175,00 |
|
|
AIRBUS SE |
938914 |
158,580 |
14:45 |
-0,480 |
-0,30% |
158,600 |
158,660 |
159,060 |
145.192,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,800 |
14:46 |
+1,250 |
+1,24% |
101,800 |
101,850 |
100,550 |
162.543,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
14:46 |
-1,200 |
-0,52% |
229,100 |
229,200 |
230,300 |
169.011,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,300 |
14:46 |
+2,900 |
+0,64% |
457,200 |
457,300 |
454,400 |
173.192,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,720 |
14:39 |
-0,170 |
-0,35% |
47,710 |
47,730 |
47,890 |
179.100,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,000 |
14:46 |
-0,960 |
-1,52% |
61,980 |
62,040 |
62,960 |
179.742,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,820 |
14:46 |
+0,020 |
+0,03% |
69,800 |
69,840 |
69,800 |
190.265,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,140 |
14:45 |
+0,055 |
+0,13% |
42,120 |
42,140 |
42,085 |
191.305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
14:45 |
-1,020 |
-1,88% |
53,280 |
53,300 |
54,320 |
193.626,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
14:45 |
+2,600 |
+1,43% |
184,100 |
184,150 |
181,500 |
194.105,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,640 |
14:45 |
-0,840 |
-1,01% |
82,620 |
82,660 |
83,480 |
197.318,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
14:44 |
-0,390 |
-0,78% |
49,510 |
49,540 |
49,890 |
278.221,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
14:46 |
-0,350 |
-0,29% |
120,000 |
120,100 |
120,350 |
355.260,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
14:46 |
+0,700 |
+0,26% |
267,000 |
267,100 |
266,300 |
399.487,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,240 |
14:46 |
-0,220 |
-0,23% |
96,220 |
96,240 |
96,460 |
553.551,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
14:44 |
-0,630 |
-2,21% |
27,890 |
27,910 |
28,520 |
565.832,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,600 |
14:46 |
-0,220 |
-0,74% |
29,600 |
29,620 |
29,820 |
728.669,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
14:46 |
-0,340 |
-0,19% |
176,420 |
176,440 |
176,740 |
837.613,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,110 |
14:44 |
-0,170 |
-0,42% |
40,100 |
40,120 |
40,280 |
1,06 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,840 |
14:46 |
-0,235 |
-0,48% |
48,840 |
48,845 |
49,075 |
1,07 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,700 |
14:46 |
-0,690 |
-1,95% |
34,680 |
34,700 |
35,390 |
1,11 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
172,800 |
14:46 |
-2,200 |
-1,26% |
172,800 |
172,860 |
175,000 |
1,22 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,610 |
14:44 |
-0,040 |
-0,14% |
28,605 |
28,615 |
28,650 |
1,40 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,280 |
14:45 |
-0,140 |
-0,55% |
25,270 |
25,280 |
25,420 |
1,47 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,110 |
14:46 |
-0,210 |
-0,31% |
68,110 |
68,120 |
68,320 |
1,73 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,520 |
14:46 |
-0,575 |
-1,55% |
36,510 |
36,525 |
37,095 |
2,33 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,425 |
14:46 |
+0,260 |
+1,71% |
15,425 |
15,435 |
15,165 |
3,06 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,542 |
14:45 |
-0,314 |
-1,98% |
15,536 |
15,540 |
15,856 |
3,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,720 |
14:46 |
-0,680 |
-5,07% |
12,720 |
12,730 |
13,400 |
4,32 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
14:46 |
+0,080 |
+0,37% |
21,970 |
21,980 |
21,890 |
4,73 Mio. |
|
