| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.738,74 |
09:43 |
-30,22 |
-0,16% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.213,97 |
09:43 |
-11,63 |
-0,16% |
- |
- |
7.225,60 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
09:43 |
-0,070 |
-0,55% |
12,595 |
12,605 |
12,670 |
259.736,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,510 |
09:43 |
-0,085 |
-0,54% |
15,505 |
15,510 |
15,595 |
504.930,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,582 |
09:42 |
-0,104 |
-0,66% |
15,580 |
15,586 |
15,686 |
719.896,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,230 |
09:42 |
+0,020 |
+0,09% |
22,230 |
22,240 |
22,210 |
328.708,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
09:43 |
-0,440 |
-1,81% |
23,900 |
23,920 |
24,350 |
1,35 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,070 |
24,080 |
24,310 |
1.500,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,470 |
09:42 |
-0,280 |
-1,01% |
27,470 |
27,490 |
27,750 |
62.109,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,305 |
09:43 |
-0,360 |
-1,26% |
28,295 |
28,310 |
28,665 |
321.912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,250 |
09:42 |
-0,230 |
-0,78% |
29,240 |
29,260 |
29,480 |
181.327,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
09:43 |
-0,220 |
-0,63% |
34,520 |
34,530 |
34,740 |
147.970,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,970 |
09:43 |
-0,525 |
-1,40% |
36,960 |
36,975 |
37,495 |
136.806,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,910 |
09:27 |
-0,080 |
-0,21% |
38,810 |
38,830 |
38,990 |
1.319,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,680 |
09:43 |
-0,200 |
-0,50% |
39,670 |
39,680 |
39,880 |
131.978,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,570 |
09:43 |
-0,305 |
-0,73% |
41,545 |
41,565 |
41,875 |
14.859,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,025 |
09:42 |
-0,230 |
-0,47% |
49,030 |
49,045 |
49,255 |
154.539,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,110 |
09:42 |
-0,300 |
-0,61% |
49,110 |
49,130 |
49,410 |
53.812,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,290 |
09:43 |
-0,110 |
-0,22% |
49,270 |
49,310 |
49,400 |
20.371,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
09:41 |
-0,160 |
-0,30% |
52,780 |
52,820 |
52,940 |
12.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
09:42 |
-0,480 |
-0,77% |
61,720 |
61,760 |
62,220 |
22.263,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,630 |
09:43 |
-0,500 |
-0,74% |
66,610 |
66,630 |
67,130 |
228.320,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,200 |
09:43 |
-0,200 |
-0,29% |
69,180 |
69,220 |
69,400 |
15.448,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,340 |
09:43 |
-0,500 |
-0,62% |
80,340 |
80,360 |
80,840 |
49.294,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,460 |
09:41 |
-0,080 |
-0,09% |
84,400 |
84,460 |
84,540 |
31.268,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,760 |
09:43 |
-0,240 |
-0,25% |
94,720 |
94,760 |
95,000 |
73.572,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,580 |
09:41 |
+0,280 |
+0,28% |
98,540 |
98,580 |
98,300 |
8.593,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
103,550 |
09:42 |
+0,500 |
+0,49% |
103,500 |
103,600 |
103,050 |
13.390,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
09:43 |
-0,200 |
-0,17% |
118,950 |
119,000 |
119,200 |
102.934,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,700 |
09:42 |
+0,350 |
+0,24% |
145,750 |
145,850 |
145,350 |
15.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,020 |
09:43 |
+0,040 |
+0,02% |
161,020 |
161,060 |
160,980 |
12.111,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,150 |
09:41 |
-0,400 |
-0,24% |
166,100 |
166,250 |
166,550 |
4.136,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,260 |
09:43 |
+0,140 |
+0,08% |
173,200 |
173,240 |
173,120 |
50.215,00 |
|
|
SAP SE O.N. |
716460 |
180,380 |
09:43 |
+1,000 |
+0,56% |
180,340 |
180,380 |
179,380 |
106.065,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,850 |
09:43 |
+0,050 |
+0,03% |
183,850 |
183,900 |
183,800 |
7.557,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,000 |
09:43 |
+1,000 |
+0,45% |
224,900 |
225,100 |
224,000 |
11.404,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
09:43 |
-0,500 |
-0,22% |
227,100 |
227,200 |
227,700 |
15.257,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,400 |
09:43 |
-1,700 |
-0,73% |
230,300 |
230,500 |
232,100 |
3.677,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
09:43 |
-0,200 |
-0,07% |
267,500 |
267,600 |
267,800 |
44.600,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,000 |
09:43 |
±0,000 |
±0,00% |
269,900 |
270,300 |
270,000 |
10.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
09:43 |
+1,800 |
+0,39% |
459,900 |
460,100 |
458,200 |
14.716,00 |
|
|
RHEINMETALL AG |
703000 |
532,400 |
09:43 |
+1,200 |
+0,23% |
532,400 |
532,600 |
531,200 |
31.430,00 |
|
