| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.392,20 |
14:22 |
-116,27 |
-0,42% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
RTL GROUP |
861149 |
30,400 |
13:13 |
+0,350 |
+1,16% |
30,350 |
30,500 |
30,050 |
3.179,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,640 |
14:22 |
-0,160 |
-1,08% |
14,630 |
14,650 |
14,800 |
82.722,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,658 |
14:08 |
-0,074 |
-1,10% |
6,654 |
6,658 |
6,732 |
16.294,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,870 |
14:22 |
-0,066 |
-1,34% |
4,866 |
4,870 |
4,936 |
1,41 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
66,100 |
14:20 |
+0,900 |
+1,38% |
66,050 |
66,150 |
65,200 |
21.997,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,950 |
14:17 |
-0,900 |
-1,11% |
79,900 |
80,000 |
80,850 |
34.219,00 |
|
|
PUMA SE |
696960 |
51,280 |
14:22 |
-0,460 |
-0,89% |
51,240 |
51,320 |
51,740 |
84.904,00 |
|
|
AURUBIS AG |
676650 |
77,600 |
14:20 |
+0,450 |
+0,58% |
77,450 |
77,600 |
77,150 |
76.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
69,250 |
14:15 |
+0,200 |
+0,29% |
69,250 |
69,350 |
69,050 |
101.739,00 |
|
|
GEA GROUP AG |
660200 |
37,240 |
09:18 |
-0,520 |
-1,38% |
37,420 |
37,460 |
37,760 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
14:10 |
-0,050 |
-0,06% |
87,400 |
87,500 |
87,500 |
22.639,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
14:19 |
+0,200 |
+0,16% |
126,000 |
126,400 |
126,000 |
2.577,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
12:05 |
+0,540 |
+1,57% |
35,220 |
35,280 |
34,480 |
112,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:04 |
±0,000 |
±0,00% |
16,960 |
16,970 |
16,960 |
219.042,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
14:16 |
-0,900 |
-0,89% |
100,000 |
100,100 |
100,900 |
11.402,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,300 |
14:15 |
-0,550 |
-1,10% |
49,300 |
49,450 |
49,850 |
38.687,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,440 |
14:20 |
-1,280 |
-3,07% |
40,420 |
40,450 |
41,720 |
89.320,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
12:34 |
+0,150 |
+0,29% |
52,850 |
52,950 |
52,550 |
1.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,935 |
14:22 |
-0,335 |
-3,26% |
9,935 |
9,940 |
10,270 |
818.792,00 |
|
|
LANXESS AG |
547040 |
26,330 |
14:20 |
-0,960 |
-3,52% |
26,340 |
26,380 |
27,290 |
434.637,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,750 |
14:21 |
+0,350 |
+0,44% |
80,700 |
80,800 |
80,400 |
28.925,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,800 |
14:19 |
-2,050 |
-2,12% |
94,750 |
94,850 |
96,850 |
24.806,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,060 |
14:15 |
+0,280 |
+0,61% |
46,040 |
46,080 |
45,780 |
38.242,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
14:17 |
-0,080 |
-0,35% |
23,000 |
23,040 |
23,080 |
25.155,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,500 |
14:16 |
-3,000 |
-2,84% |
102,350 |
102,500 |
105,500 |
24.961,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,650 |
14:15 |
+0,050 |
+0,07% |
73,550 |
73,700 |
73,600 |
8.491,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,350 |
71,400 |
71,900 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,200 |
14:15 |
+1,200 |
+2,18% |
56,000 |
56,200 |
55,000 |
8.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,480 |
14:19 |
-0,300 |
-0,35% |
86,480 |
86,560 |
86,780 |
53.337,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,395 |
14:22 |
-0,200 |
-1,47% |
13,380 |
13,400 |
13,595 |
140.816,00 |
|
|
KION GROUP AG |
KGX888 |
45,190 |
14:22 |
-0,430 |
-0,94% |
45,160 |
45,200 |
45,620 |
50.257,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
14:19 |
-0,050 |
-0,07% |
74,000 |
74,100 |
74,100 |
29.521,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,120 |
12:38 |
+0,340 |
+0,88% |
39,180 |
39,200 |
38,780 |
178,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,120 |
14:21 |
-0,120 |
-0,59% |
20,110 |
20,130 |
20,240 |
249.462,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,680 |
14:16 |
+1,160 |
+2,73% |
43,680 |
43,720 |
42,520 |
43.067,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,010 |
14:20 |
+0,170 |
+1,44% |
12,005 |
12,020 |
11,840 |
322.227,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
14:11 |
+0,440 |
+1,61% |
27,640 |
27,700 |
27,260 |
23.916,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,220 |
14:15 |
+0,760 |
+2,42% |
32,180 |
32,240 |
31,460 |
43.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,540 |
14:20 |
-0,680 |
-2,11% |
31,530 |
31,570 |
32,220 |
249.371,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,199 |
2,204 |
2,200 |
201,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,000 |
14:19 |
-8,500 |
-7,05% |
112,000 |
112,300 |
120,500 |
96.898,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,200 |
14:20 |
-0,180 |
-0,36% |
50,160 |
50,220 |
50,380 |
79.431,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,658 |
14:20 |
-0,052 |
-0,91% |
5,654 |
5,660 |
5,710 |
656.656,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
14:22 |
+0,600 |
+0,71% |
85,300 |
85,500 |
84,700 |
3.422,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
08:13 |
-0,050 |
-0,07% |
71,100 |
71,200 |
70,750 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,760 |
14:21 |
+0,740 |
+3,21% |
23,740 |
23,780 |
23,020 |
319.186,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,230 |
14:22 |
-0,060 |
-0,26% |
23,220 |
23,250 |
23,290 |
218.270,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,350 |
14:14 |
-2,750 |
-2,69% |
99,200 |
99,350 |
102,100 |
17.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,600 |
14:22 |
+0,820 |
+1,68% |
49,600 |
49,700 |
48,780 |
48.331,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
14:22 |
-0,140 |
-0,96% |
14,410 |
14,430 |
14,560 |
206.668,00 |
|
