| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.421,46 |
16:40 |
-87,01 |
-0,32% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
AURUBIS AG |
676650 |
78,950 |
16:39 |
+1,800 |
+2,33% |
78,900 |
79,000 |
77,150 |
175.390,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
16:36 |
+1,700 |
+3,09% |
56,600 |
56,800 |
55,000 |
13.078,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,720 |
16:36 |
+1,200 |
+2,82% |
43,720 |
43,760 |
42,520 |
52.134,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,250 |
16:32 |
+1,050 |
+1,61% |
66,200 |
66,300 |
65,200 |
33.306,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
16:30 |
+0,800 |
+0,94% |
85,500 |
85,700 |
84,700 |
3.668,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
16:37 |
+0,780 |
+3,39% |
23,780 |
23,820 |
23,020 |
407.416,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,180 |
16:23 |
+0,720 |
+2,29% |
32,160 |
32,200 |
31,460 |
51.998,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
16:34 |
+0,650 |
+0,91% |
71,800 |
71,850 |
71,200 |
28.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
16:37 |
+0,600 |
+0,82% |
74,100 |
74,200 |
73,600 |
12.201,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
16:37 |
+0,480 |
+1,76% |
27,720 |
27,760 |
27,260 |
30.036,00 |
|
|
RTL GROUP |
861149 |
30,450 |
15:33 |
+0,400 |
+1,33% |
30,300 |
30,400 |
30,050 |
4.199,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
38,940 |
38,980 |
38,780 |
208,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
16:39 |
+0,350 |
+0,67% |
52,900 |
52,950 |
52,550 |
86.352,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,400 |
16:39 |
+0,350 |
+0,51% |
69,400 |
69,500 |
69,050 |
171.762,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
16:37 |
+0,300 |
+0,66% |
46,040 |
46,080 |
45,780 |
49.502,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,065 |
16:39 |
+0,225 |
+1,90% |
12,060 |
12,075 |
11,840 |
399.302,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,300 |
16:28 |
+0,220 |
+0,95% |
23,280 |
23,320 |
23,080 |
30.750,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,840 |
16:34 |
+0,200 |
+0,58% |
34,780 |
34,880 |
34,640 |
44.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,200 |
15:43 |
+0,200 |
+0,16% |
126,200 |
126,600 |
126,000 |
2.595,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
16:32 |
+0,150 |
+0,30% |
50,000 |
50,100 |
49,850 |
51.268,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
16:39 |
+0,100 |
+0,14% |
74,150 |
74,250 |
74,100 |
39.360,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
44,890 |
44,930 |
45,380 |
80,00 |
|
|
GEA GROUP AG |
660200 |
37,420 |
16:40 |
+0,020 |
+0,05% |
37,420 |
37,440 |
37,400 |
59.597,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,800 |
16:38 |
+0,020 |
+0,04% |
48,780 |
48,880 |
48,780 |
62.483,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,201 |
16:39 |
+0,001 |
+0,05% |
2,200 |
2,202 |
2,200 |
5.201,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,290 |
16:38 |
±0,000 |
±0,00% |
23,270 |
23,290 |
23,290 |
268.645,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,931 |
16:39 |
-0,005 |
-0,10% |
4,929 |
4,933 |
4,936 |
1,77 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
16:33 |
-0,010 |
-0,06% |
16,950 |
16,970 |
16,960 |
418.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,678 |
16:39 |
-0,040 |
-0,60% |
6,674 |
6,678 |
6,718 |
2,86 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,740 |
16:39 |
-0,040 |
-0,05% |
86,720 |
86,760 |
86,780 |
66.287,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,662 |
16:37 |
-0,048 |
-0,84% |
5,660 |
5,666 |
5,710 |
878.660,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,350 |
16:36 |
-0,050 |
-0,06% |
80,350 |
80,450 |
80,400 |
38.362,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
16:35 |
-0,050 |
-0,06% |
87,350 |
87,450 |
87,500 |
28.388,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,280 |
16:39 |
-0,100 |
-0,20% |
50,260 |
50,320 |
50,380 |
97.523,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,140 |
16:39 |
-0,100 |
-0,49% |
20,140 |
20,150 |
20,240 |
342.321,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,620 |
16:37 |
-0,180 |
-1,22% |
14,620 |
14,640 |
14,800 |
133.757,00 |
|
|
PUMA SE |
696960 |
51,540 |
16:39 |
-0,200 |
-0,39% |
51,520 |
51,560 |
51,740 |
128.013,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,330 |
16:39 |
-0,265 |
-1,95% |
13,320 |
13,335 |
13,595 |
225.866,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,910 |
16:39 |
-0,310 |
-0,96% |
31,900 |
31,920 |
32,220 |
331.589,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,240 |
16:39 |
-0,320 |
-2,20% |
14,240 |
14,260 |
14,560 |
391.093,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,825 |
16:39 |
-0,445 |
-4,33% |
9,810 |
9,820 |
10,270 |
1,30 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,400 |
71,500 |
71,900 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,900 |
16:29 |
-1,000 |
-0,99% |
99,800 |
99,950 |
100,900 |
14.228,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,850 |
16:38 |
-1,000 |
-1,24% |
79,850 |
79,950 |
80,850 |
44.031,00 |
|
|
LANXESS AG |
547040 |
26,260 |
16:38 |
-1,030 |
-3,77% |
26,260 |
26,280 |
27,290 |
486.978,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,310 |
16:39 |
-1,410 |
-3,38% |
40,290 |
40,300 |
41,720 |
130.613,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,100 |
16:39 |
-1,750 |
-1,81% |
95,050 |
95,150 |
96,850 |
38.550,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,500 |
16:39 |
-2,600 |
-2,55% |
99,450 |
99,550 |
102,100 |
32.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,750 |
16:38 |
-2,750 |
-2,61% |
102,700 |
102,750 |
105,500 |
38.669,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
107,700 |
16:39 |
-12,800 |
-10,62% |
107,600 |
107,700 |
120,500 |
175.595,00 |
|
