| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.482,05 |
20.05. |
+40,82 |
+0,15% |
- |
- |
27.441,23 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.590,11 |
20.05. |
+14,27 |
+0,11% |
- |
- |
13.575,84 |
-- |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,360 |
20.05. / 17:35 |
+1,520 |
+3,47% |
0,000 |
0,000 |
43,840 |
75.606,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,640 |
20.05. / 17:41 |
+0,670 |
+2,92% |
0,000 |
0,000 |
22,970 |
370.120,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,600 |
20.05. / 17:35 |
+1,300 |
+2,58% |
0,000 |
0,000 |
50,300 |
58.485,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
20.05. / 17:35 |
+0,320 |
+2,40% |
0,000 |
0,000 |
13,355 |
891.467,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
20.05. / 17:35 |
+1,650 |
+2,23% |
0,000 |
0,000 |
73,900 |
26.042,00 |
|
|
AURUBIS AG |
676650 |
80,050 |
20.05. / 17:35 |
+1,350 |
+1,72% |
0,000 |
0,000 |
78,700 |
140.203,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,200 |
20.05. / 17:35 |
+0,460 |
+1,66% |
0,000 |
0,000 |
27,740 |
64.338,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
20.05. / 17:37 |
+0,560 |
+1,61% |
0,000 |
0,000 |
34,860 |
30.454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
128,000 |
20.05. / 17:35 |
+2,000 |
+1,59% |
0,000 |
0,000 |
126,000 |
8.174,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
20.05. / 17:35 |
+0,660 |
+1,43% |
0,000 |
0,000 |
46,080 |
92.303,00 |
|
|
GEA GROUP AG |
660200 |
37,920 |
20.05. / 17:35 |
+0,460 |
+1,23% |
0,000 |
0,000 |
37,460 |
120.816,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,800 |
20.05. / 17:35 |
+1,050 |
+1,20% |
0,000 |
0,000 |
87,750 |
31.884,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,540 |
20.05. / 17:35 |
+0,360 |
+1,12% |
0,000 |
0,000 |
32,180 |
56.053,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,300 |
20.05. / 17:35 |
+0,700 |
+1,05% |
0,000 |
0,000 |
66,600 |
37.638,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,000 |
20.05. / 17:35 |
+0,460 |
+0,95% |
0,000 |
0,000 |
48,540 |
83.088,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,800 |
20.05. / 17:35 |
+0,700 |
+0,87% |
0,000 |
0,000 |
80,100 |
119.890,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,000 |
20.05. / 17:40 |
+0,850 |
+0,82% |
0,000 |
0,000 |
103,150 |
43.857,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,260 |
20.05. / 18:28 |
+0,300 |
+0,77% |
0,000 |
0,000 |
38,960 |
1.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,155 |
20.05. / 17:35 |
+0,075 |
+0,62% |
0,000 |
0,000 |
12,080 |
427.680,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
110,100 |
20.05. / 17:35 |
+0,600 |
+0,55% |
0,000 |
0,000 |
109,500 |
46.064,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
20.05. / 17:35 |
+0,300 |
+0,53% |
0,000 |
0,000 |
57,000 |
23.774,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
20.05. / 17:35 |
+0,500 |
+0,50% |
0,000 |
0,000 |
99,050 |
18.090,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,600 |
20.05. / 17:35 |
+0,350 |
+0,47% |
0,000 |
0,000 |
74,250 |
54.077,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,050 |
20.05. / 17:35 |
+0,350 |
+0,44% |
0,000 |
0,000 |
79,700 |
48.079,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,040 |
20.05. / 17:35 |
+0,060 |
+0,35% |
0,000 |
0,000 |
16,980 |
551.548,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,600 |
20.05. / 11:05 |
+0,250 |
+0,35% |
0,000 |
0,000 |
71,350 |
95,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,682 |
20.05. / 17:35 |
+0,016 |
+0,28% |
0,000 |
0,000 |
5,666 |
999.849,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,800 |
20.05. / 17:35 |
+0,100 |
+0,19% |
0,000 |
0,000 |
52,700 |
88.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,200 |
20.05. / 11:14 |
+0,050 |
+0,17% |
0,000 |
0,000 |
30,150 |
422,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
20.05. / 17:35 |
+0,030 |
+0,15% |
0,000 |
0,000 |
20,140 |
1,45 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,490 |
20.05. / 17:39 |
+0,030 |
+0,07% |
0,000 |
0,000 |
40,460 |
236.272,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
20.05. / 17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
71,900 |
44.327,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
85,200 |
7.813,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,250 |
20.05. / 17:35 |
-0,050 |
-0,05% |
0,000 |
0,000 |
95,300 |
66.681,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,184 |
20.05. / 08:01 |
-0,009 |
-0,41% |
0,000 |
0,000 |
2,193 |
1.000,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,640 |
20.05. / 17:35 |
-0,032 |
-0,48% |
0,000 |
0,000 |
6,672 |
2,64 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,760 |
20.05. / 17:35 |
-0,120 |
-0,50% |
0,000 |
0,000 |
23,880 |
463.544,00 |
|
|
LANXESS AG |
547040 |
25,990 |
20.05. / 17:35 |
-0,170 |
-0,65% |
0,000 |
0,000 |
26,160 |
253.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,685 |
20.05. / 17:41 |
-0,075 |
-0,77% |
0,000 |
0,000 |
9,760 |
796.918,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,870 |
20.05. / 17:35 |
-0,450 |
-0,89% |
0,000 |
0,000 |
50,320 |
183.480,00 |
|
|
KION GROUP AG |
KGX888 |
45,030 |
20.05. / 08:00 |
-0,410 |
-0,90% |
0,000 |
0,000 |
45,440 |
21,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,240 |
20.05. / 17:35 |
-0,130 |
-0,90% |
0,000 |
0,000 |
14,370 |
344.376,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,400 |
20.05. / 17:35 |
-1,000 |
-1,01% |
0,000 |
0,000 |
99,400 |
43.744,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,590 |
20.05. / 17:35 |
-0,150 |
-1,02% |
0,000 |
0,000 |
14,740 |
202.227,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
20.05. / 17:35 |
-0,260 |
-1,12% |
0,000 |
0,000 |
23,300 |
100.427,00 |
|
|
PUMA SE |
696960 |
50,620 |
20.05. / 17:35 |
-0,800 |
-1,56% |
0,000 |
0,000 |
51,420 |
238.352,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,720 |
20.05. / 17:35 |
-1,520 |
-1,74% |
0,000 |
0,000 |
87,240 |
119.294,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
20.05. / 17:38 |
-1,250 |
-1,80% |
0,000 |
0,000 |
69,350 |
684.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,838 |
20.05. / 17:35 |
-0,127 |
-2,56% |
0,000 |
0,000 |
4,965 |
2,85 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,850 |
20.05. / 17:35 |
-0,980 |
-3,08% |
0,000 |
0,000 |
31,830 |
502.473,00 |
|
