| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.331,16 |
09:25 |
-150,89 |
-0,55% |
- |
- |
27.482,05 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.590,11 |
20.05. |
+14,27 |
+0,11% |
- |
- |
13.590,11 |
-- |
 |
|
KRONES AG O.N. |
633500 |
127,400 |
09:22 |
-0,600 |
-0,47% |
127,200 |
127,600 |
128,000 |
694,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,200 |
09:25 |
-1,800 |
-1,73% |
102,150 |
102,350 |
104,000 |
4.081,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,500 |
09:25 |
-9,600 |
-8,72% |
100,200 |
100,700 |
110,100 |
69.344,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
09:20 |
-0,050 |
-0,05% |
99,400 |
99,550 |
99,550 |
1.931,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,200 |
09:25 |
-0,200 |
-0,20% |
98,000 |
98,200 |
98,400 |
2.038,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,650 |
09:25 |
-0,600 |
-0,63% |
94,600 |
94,750 |
95,250 |
4.337,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,700 |
09:25 |
+0,900 |
+1,01% |
89,600 |
89,750 |
88,800 |
8.431,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,340 |
09:25 |
-0,380 |
-0,44% |
85,200 |
85,340 |
85,720 |
5.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
20.05. / 17:35 |
±0,000 |
±0,00% |
84,800 |
85,400 |
85,200 |
7.813,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,400 |
09:24 |
-0,400 |
-0,49% |
80,300 |
80,450 |
80,800 |
5.776,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,500 |
09:25 |
-0,550 |
-0,69% |
79,450 |
79,550 |
80,050 |
2.519,00 |
|
|
AURUBIS AG |
676650 |
79,400 |
09:25 |
-0,650 |
-0,81% |
79,400 |
79,600 |
80,050 |
8.724,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:19 |
-0,550 |
-0,73% |
75,050 |
75,200 |
75,550 |
2.057,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,350 |
09:11 |
-0,250 |
-0,34% |
74,300 |
74,400 |
74,600 |
1.273,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,900 |
09:25 |
-0,050 |
-0,07% |
71,800 |
71,900 |
71,950 |
3.003,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
71,700 |
71,850 |
71,600 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,250 |
09:15 |
+0,150 |
+0,22% |
68,150 |
68,300 |
68,100 |
6.394,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,150 |
09:22 |
-0,150 |
-0,22% |
67,150 |
67,300 |
67,300 |
1.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
09:23 |
±0,000 |
±0,00% |
57,200 |
57,400 |
57,300 |
466,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
09:25 |
-0,250 |
-0,47% |
52,450 |
52,550 |
52,800 |
3.380,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
09:25 |
-0,200 |
-0,39% |
51,300 |
51,400 |
51,600 |
8.216,00 |
|
|
PUMA SE |
696960 |
50,420 |
09:24 |
-0,200 |
-0,40% |
50,420 |
50,480 |
50,620 |
13.056,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,370 |
09:25 |
-0,500 |
-1,00% |
49,320 |
49,390 |
49,870 |
9.415,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,080 |
09:25 |
-0,920 |
-1,88% |
48,020 |
48,180 |
49,000 |
8.817,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
09:25 |
-0,260 |
-0,56% |
46,440 |
46,520 |
46,740 |
5.393,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,360 |
09:25 |
±0,000 |
±0,00% |
45,320 |
45,380 |
45,360 |
4.603,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
45,260 |
45,340 |
45,030 |
5,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,280 |
09:25 |
-0,210 |
-0,52% |
40,250 |
40,290 |
40,490 |
4.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,500 |
09:09 |
+0,240 |
+0,61% |
39,200 |
39,320 |
39,260 |
344,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
09:25 |
-0,100 |
-0,26% |
37,780 |
37,820 |
37,920 |
6.351,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,540 |
09:24 |
+1,120 |
+3,16% |
36,420 |
36,560 |
35,420 |
39.768,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,460 |
09:24 |
-0,080 |
-0,25% |
32,340 |
32,420 |
32,540 |
3.141,00 |
|
|
RTL GROUP |
861149 |
30,300 |
09:00 |
+0,100 |
+0,33% |
30,150 |
30,250 |
30,200 |
311,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,040 |
09:25 |
-0,810 |
-2,63% |
30,040 |
30,090 |
30,850 |
48.402,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,220 |
09:20 |
+0,020 |
+0,07% |
28,220 |
28,260 |
28,200 |
3.061,00 |
|
|
LANXESS AG |
547040 |
25,870 |
09:25 |
-0,120 |
-0,46% |
25,840 |
25,900 |
25,990 |
12.646,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,580 |
09:25 |
-0,180 |
-0,76% |
23,540 |
23,580 |
23,760 |
10.135,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,270 |
09:24 |
-0,370 |
-1,57% |
23,240 |
23,280 |
23,640 |
31.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,900 |
09:19 |
-0,140 |
-0,61% |
22,900 |
22,940 |
23,040 |
137,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,190 |
09:25 |
+0,020 |
+0,10% |
20,180 |
20,210 |
20,170 |
95.763,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
09:24 |
-0,040 |
-0,23% |
16,980 |
17,000 |
17,040 |
19.348,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,500 |
09:25 |
-0,090 |
-0,62% |
14,490 |
14,510 |
14,590 |
5.616,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,220 |
09:22 |
-0,020 |
-0,14% |
14,180 |
14,210 |
14,240 |
73.270,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,640 |
09:24 |
-0,035 |
-0,26% |
13,635 |
13,655 |
13,675 |
17.839,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,170 |
09:23 |
+0,015 |
+0,12% |
12,165 |
12,185 |
12,155 |
5.425,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,665 |
09:24 |
-0,020 |
-0,21% |
9,645 |
9,665 |
9,685 |
86.205,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,582 |
09:25 |
-0,058 |
-0,87% |
6,580 |
6,586 |
6,640 |
528.381,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,524 |
09:25 |
-0,158 |
-2,78% |
5,520 |
5,528 |
5,682 |
217.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,816 |
09:25 |
-0,022 |
-0,45% |
4,810 |
4,818 |
4,838 |
196.686,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,147 |
09:16 |
-0,037 |
-1,69% |
2,144 |
2,154 |
2,184 |
1.501,00 |
|
