Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.426,13 | 16:12 | -17,90 | -0,52% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.515,17 | 16:12 | -13,18 | -0,52% | - | - | 2.528,35 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,310 | 16:09 | -0,250 | -1,72% | 14,300 | 14,320 | 14,560 | 356.819,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,900 | 16:10 | +0,120 | +0,25% | 48,860 | 48,960 | 48,780 | 57.319,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,460 | 16:03 | -0,240 | -1,63% | 14,460 | 14,480 | 14,700 | 185.829,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,210 | 16:11 | -0,080 | -0,34% | 23,200 | 23,220 | 23,290 | 261.906,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,540 | 15:56 | -0,160 | -0,81% | 19,600 | 19,620 | 19,700 | 206,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,780 | 16:06 | +0,760 | +3,30% | 23,760 | 23,780 | 23,020 | 381.017,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,500 | 16:06 | -0,100 | -0,19% | 53,200 | 53,400 | 53,600 | 35.917,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,340 | 16:04 | -0,260 | -0,91% | 28,360 | 28,440 | 28,600 | 24.941,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,760 | 16:05 | +0,500 | +1,83% | 27,720 | 27,780 | 27,260 | 29.708,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,030 | 16:11 | +0,190 | +1,60% | 12,025 | 12,035 | 11,840 | 383.222,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 86,050 | 86,150 | 88,000 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,145 | 16:11 | +0,060 | +0,14% | 42,140 | 42,160 | 42,085 | 246.736,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,180 | 14:23 | +0,400 | +1,03% | 39,000 | 39,040 | 38,780 | 208,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,160 | 16:11 | -1,160 | -2,14% | 53,140 | 53,160 | 54,320 | 226.703,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,800 | 09:53 | -0,950 | -1,29% | 74,050 | 74,250 | 73,750 | 50,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,240 | 16:07 | +0,160 | +0,69% | 23,220 | 23,260 | 23,080 | 29.908,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 16:02 | -0,500 | -0,20% | 242,500 | 244,500 | 244,500 | 3.940,00 | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 16:10 | +0,240 | +0,52% | 45,980 | 46,040 | 45,780 | 47.328,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 71,700 | 71,900 | 72,000 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,650 | 16:10 | -2,200 | -2,27% | 94,600 | 94,700 | 96,850 | 36.754,00 | |
|
CANCOM SE O.N. | 541910 | 32,100 | 16:09 | -0,180 | -0,56% | 32,080 | 32,140 | 32,280 | 18.566,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 16:11 | ±0,000 | ±0,00% | 17,540 | 17,580 | 17,560 | 21.120,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,030 | 16:12 | +0,140 | +0,64% | 22,020 | 22,030 | 21,890 | 5,53 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,880 | 16:12 | -0,720 | -1,55% | 45,880 | 45,960 | 46,600 | 21.931,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,815 | 16:12 | -0,455 | -4,43% | 9,810 | 9,820 | 10,270 | 1,24 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,765 | 15:21 | -0,125 | -0,34% | 36,750 | 36,760 | 36,890 | 6.621,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,450 | 16:11 | -0,050 | -0,06% | 87,400 | 87,500 | 87,500 | 27.003,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,450 | 16:11 | +0,400 | +0,58% | 69,300 | 69,450 | 69,050 | 154.023,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,120 | 16:11 | -0,620 | -0,35% | 176,100 | 176,140 | 176,740 | 928.992,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 272,000 | 15:18 | -6,600 | -2,37% | 268,900 | 269,200 | 278,600 | 97,00 | |